Munafa Stock Market Course + Intraday & FNO calls 
TsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCS
- UNCS Experts view
- Tomorrow's Movement UNCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxUnchanged
Strong intraday Stock price targets for TsxUnchanged are 140.5 and 257.5
| Intraday Target 1 | 43 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 160 |
| Intraday Target 4 | 238 |
| Intraday Target 5 | 277 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.00 (13.07%) | 82.00 | 82.00 - 199.00 | 1.862 times | Wed 18 February 2026 | 176.00 (21.38%) | 83.00 | 83.00 - 176.00 | 2.1828 times | Tue 17 February 2026 | 145.00 (16.94%) | 74.00 | 74.00 - 156.00 | 0 times | Fri 13 February 2026 | 124.00 (0%) | 71.00 | 71.00 - 132.00 | 1.1671 times | Fri 13 February 2026 | 124.00 (-2.36%) | 71.00 | 71.00 - 132.00 | 1.1671 times | Thu 12 February 2026 | 127.00 (-28.65%) | 99.00 | 97.00 - 127.00 | 1.4845 times | Wed 11 February 2026 | 178.00 (15.58%) | 63.00 | 63.00 - 184.00 | 0 times | Tue 10 February 2026 | 154.00 (-0.65%) | 88.00 | 88.00 - 175.00 | 0 times | Mon 09 February 2026 | 155.00 (2.65%) | 81.00 | 81.00 - 162.00 | 1.2153 times | Fri 06 February 2026 | 151.00 (13.53%) | 42.00 | 42.00 - 151.00 | 0.9211 times | Thu 05 February 2026 | 133.00 (-22.67%) | 44.00 | 44.00 - 133.00 | 0.7 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 136.5 and 261.5
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 157.33333333333 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.00 (60.48%) | 74.00 | 74.00 - 199.00 | 0.7262 times | Fri 13 February 2026 | 124.00 (0%) | 71.00 | 71.00 - 132.00 | 0.2095 times | Fri 13 February 2026 | 124.00 (-17.88%) | 81.00 | 63.00 - 184.00 | 0.6943 times | Fri 06 February 2026 | 151.00 (10.22%) | 82.00 | 42.00 - 172.00 | 0.7517 times | Fri 30 January 2026 | 137.00 (-23.03%) | 80.00 | 64.00 - 173.00 | 1.5877 times | Fri 23 January 2026 | 178.00 (3.49%) | 114.00 | 81.00 - 185.00 | 1.4687 times | Fri 16 January 2026 | 172.00 (0.58%) | 107.00 | 49.00 - 197.00 | 1.0748 times | Fri 09 January 2026 | 171.00 (26.67%) | 50.00 | 50.00 - 171.00 | 1.1807 times | Fri 02 January 2026 | 135.00 (-23.3%) | 123.00 | 81.00 - 195.00 | 1.2888 times | Wed 24 December 2025 | 176.00 (36.43%) | 84.00 | 84.00 - 205.00 | 1.0176 times | Fri 19 December 2025 | 129.00 (-9.79%) | 55.00 | 55.00 - 193.00 | 0.6384 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 120.5 and 277.5
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 303.67 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.00 (45.26%) | 82.00 | 42.00 - 199.00 | 0.3988 times | Fri 30 January 2026 | 137.00 (-11.61%) | 81.00 | 49.00 - 197.00 | 0.9213 times | Wed 31 December 2025 | 155.00 (7.64%) | 114.00 | 55.00 - 205.00 | 0.9951 times | Fri 28 November 2025 | 144.00 (-11.66%) | 28.00 | 28.00 - 184.00 | 0.8846 times | Fri 31 October 2025 | 163.00 (13.99%) | 116.00 | 64.00 - 198.00 | 1.0929 times | Tue 30 September 2025 | 143.00 (10%) | 49.00 | 49.00 - 201.00 | 1.2141 times | Fri 29 August 2025 | 130.00 (-2.99%) | 33.00 | 33.00 - 207.00 | 1.1014 times | Thu 31 July 2025 | 134.00 (6.35%) | 137.00 | 109.00 - 201.00 | 1.2258 times | Mon 30 June 2025 | 126.00 (-18.18%) | 97.00 | 97.00 - 217.00 | 1.1157 times | Fri 30 May 2025 | 154.00 (15.79%) | 86.00 | 52.00 - 186.00 | 1.0501 times | Wed 30 April 2025 | 133.00 (-6.34%) | 119.00 | 18.00 - 204.00 | 1.1416 times |
Yearly price and charts TsxUnchanged
Strong yearly Stock price targets for TsxUnchanged UNCS are 120.5 and 277.5
| Yearly Target 1 | -10.33 |
| Yearly Target 2 | 94.33 |
| Yearly Target 3 | 146.66666666667 |
| Yearly Target 4 | 251.33 |
| Yearly Target 5 | 303.67 |
Yearly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.00 (28.39%) | 81.00 | 42.00 - 199.00 | 0.095 times | Wed 31 December 2025 | 155.00 (15.67%) | 86.00 | 18.00 - 217.00 | 0.9598 times | Tue 31 December 2024 | 134.00 (-17.79%) | 113.00 | 77.00 - 230.00 | 0.899 times | Fri 29 December 2023 | 163.00 (15.6%) | 108.00 | 29.00 - 231.00 | 0.8579 times | Fri 30 December 2022 | 141.00 (-12.42%) | 106.00 | 17.00 - 219.00 | 0.8796 times | Fri 31 December 2021 | 161.00 (-2.42%) | 117.00 | 25.00 - 238.00 | 1.226 times | Thu 31 December 2020 | 165.00 (-25.34%) | 129.00 | 56.00 - 270.00 | 1.4927 times | Tue 31 December 2019 | 221.00 (51.37%) | 103.00 | 42.00 - 270.00 | 1.3399 times | Mon 31 December 2018 | 146.00 (-36.8%) | 160.00 | 34.00 - 278.00 | 1.2722 times | Wed 27 December 2017 | 231.00 (7.94%) | 153.00 | 28.00 - 282.00 | 0.9779 times | Fri 30 December 2016 | 214.00 (0%) | 109.00 | 70.00 - 276.00 | 0.8648 times |
Indicator Analysis of TsxUnchanged
Tomorrow's movement Prediction of Tsx Unchanged UNCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsx Unchanged UNCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tsx Unchanged UNCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tsx Unchanged UNCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tsx Unchanged UNCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.5
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 20 points
Upper Bollinger band is at 195 and lower is at 115, while middle bands are at 135 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TsxUnchanged (UNCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TsxUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TsxUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TsxUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TsxUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TsxUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and TsxUnchanged UNCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TsxUnchanged UNCS stock. Volume based technical analysis of TsxUnchanged UNCS stock is negative.
TsxUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 153.6 |
| 12 day DMA | 153.17 |
| 20 day DMA | 154.55 |
| 35 day DMA | 155.26 |
| 50 day DMA | 157.96 |
| 100 day DMA | 155.68 |
| 150 day DMA | 158.27 |
| 200 day DMA | 157.44 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.07 | 151.1 | 138.65 |
| 12 day EMA | 157.24 | 149.65 | 144.86 |
| 20 day EMA | 155.83 | 151.29 | 148.69 |
| 35 day EMA | 156.14 | 153.62 | 152.3 |
| 50 day EMA | 157.46 | 155.77 | 154.94 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.6 | 139.2 | 139.6 |
| 12 day SMA | 153.17 | 150 | 147.33 |
| 20 day SMA | 154.55 | 152.1 | 151.9 |
| 35 day SMA | 155.26 | 154.43 | 154.97 |
| 50 day SMA | 157.96 | 156.92 | 156.78 |
| 100 day SMA | 155.68 | 155.5 | 155.52 |
| 150 day SMA | 158.27 | 158.03 | 158.07 |
| 200 day SMA | 157.44 | 157.31 | 157.34 |
Videos related to: TsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
