Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCS Historical charts - TSX Unchanged Stocks
Historical charts for Stock UNCS - Share TSX Unchanged Stocks trades in INDICES
Recent prices of UNCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 176.00 | 144.00 to 190.00 | -12.87% | 0 times |
| 23 Tue Dec 2025 | 202.00 | 134.00 to 205.00 | 18.82% | 2.23 times |
| 22 Mon Dec 2025 | 170.00 | 84.00 to 195.00 | 31.78% | 1.7 times |
| 19 Fri Dec 2025 | 129.00 | 71.00 to 136.00 | -1.53% | 0 times |
| 18 Thu Dec 2025 | 131.00 | 61.00 to 159.00 | -32.12% | 0 times |
| 17 Wed Dec 2025 | 193.00 | 83.00 to 193.00 | 21.38% | 1.48 times |
| 16 Tue Dec 2025 | 159.00 | 122.00 to 163.00 | -5.36% | 0.99 times |
| 15 Mon Dec 2025 | 168.00 | 55.00 to 168.00 | 17.48% | 0 times |
| 12 Fri Dec 2025 | 143.00 | 129.00 to 147.00 | -4.67% | 1.31 times |
| 11 Thu Dec 2025 | 150.00 | 98.00 to 164.00 | 3.45% | 0.6 times |
| 10 Wed Dec 2025 | 145.00 | 122.00 to 176.00 | -9.38% | 1.7 times |
| 09 Tue Dec 2025 | 160.00 | 130.00 to 180.00 | -7.51% | 1.4 times |
Technical analysis forecast of UNCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCS UNCS at this time. Stock is rising and might rise more.
It appears as if UNCS UNCS gave a large move recently.
Stock of UNCS (UNCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNCS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.7 as stoploss in an intra day sell trade for a target of 159.9. However, stock will show a bullish move above 180.7.
Tomorrow's movement Prediction of UNCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
