ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCS Historical charts - TSX Unchanged Stocks

Historical charts for Stock UNCS - Share TSX Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 153.6
  • 12Day Average: 153.17
  • 20Day Average: 154.55
  • 50Day Average: 157.96
  • 100Day Average: 155.68
  • 150Day Average: 158.27

UNCS Indicators & signals

Indicator MACD (12,26,9)

157.24, 155.83, -2.28
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 10.69, 11.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 199.00 82.00 to 199.00 13.07% 2.11 times
18 Wed Feb 2026 176.00 83.00 to 176.00 21.38% 2.47 times
17 Tue Feb 2026 145.00 74.00 to 156.00 16.94% 0 times
13 Fri Feb 2026 124.00 71.00 to 132.00 0% 1.32 times
13 Fri Feb 2026 124.00 71.00 to 132.00 -2.36% 1.32 times
12 Thu Feb 2026 127.00 97.00 to 127.00 -28.65% 1.68 times
11 Wed Feb 2026 178.00 63.00 to 184.00 15.58% 0 times
10 Tue Feb 2026 154.00 88.00 to 175.00 -0.65% 0 times
09 Mon Feb 2026 155.00 81.00 to 162.00 2.65% 1.38 times
06 Fri Feb 2026 151.00 42.00 to 151.00 13.53% 1.04 times
05 Thu Feb 2026 133.00 44.00 to 133.00 -22.67% 0.79 times
04 Wed Feb 2026 172.00 56.00 to 172.00 6.83% 0 times

Technical analysis forecast of UNCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCS UNCS at this time. Stock is rising and might rise more.

It appears as if UNCS UNCS gave a large move recently.

Stock of UNCS (UNCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UNCS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.6, for a target of 175.8 or 155.9

Tomorrow's movement Prediction of UNCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.5

Tomorrow's movement Prediction of UNCS is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks

 

Back to top