Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCS Historical charts - TSX Unchanged Stocks
Historical charts for Stock UNCS - Share TSX Unchanged Stocks trades in INDICES
Recent prices of UNCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 109.00 | 45.00 to 111.00 | -29.68% | 1.29 times |
| 14 Thu May 2026 | 155.00 | 104.00 to 155.00 | -7.74% | 0.95 times |
| 13 Wed May 2026 | 168.00 | 98.00 to 176.00 | 1.2% | 0.92 times |
| 12 Tue May 2026 | 166.00 | 76.00 to 166.00 | 5.73% | 0.61 times |
| 11 Mon May 2026 | 157.00 | 67.00 to 157.00 | 9.03% | 1 times |
| 08 Fri May 2026 | 144.00 | 117.00 to 147.00 | -1.37% | 1.16 times |
| 07 Thu May 2026 | 146.00 | 63.00 to 146.00 | 23.73% | 1.75 times |
| 06 Wed May 2026 | 118.00 | 76.00 to 122.00 | 0% | 0.83 times |
| 06 Wed May 2026 | 118.00 | 76.00 to 122.00 | -25.32% | 0.83 times |
| 05 Tue May 2026 | 158.00 | 121.00 to 158.00 | 7.48% | 1.04 times |
| 04 Mon May 2026 | 147.00 | 89.00 to 147.00 | -3.92% | 0.91 times |
| 01 Fri May 2026 | 153.00 | 96.00 to 153.00 | 23.39% | 0.84 times |
Technical analysis forecast for UNCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCS UNCS at this time. Stock is falling and might fall more.
It appears as if UNCS UNCS gave a large move recently.
Stock of UNCS (UNCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UNCS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.9, for a target of 125.3 or 145.71
Tomorrow's movement Prediction of UNCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
