ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCS Historical charts - TSX Unchanged Stocks

Historical charts for Stock UNCS - Share TSX Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 168
  • 12Day Average: 156.08
  • 20Day Average: 161.95
  • 50Day Average: 154.7
  • 100Day Average: 156.84
  • 150Day Average: 159.78

UNCS Indicators & signals

Indicator MACD (12,26,9)

162.16, 159.9, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

32.92, 10.82, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 172.00 71.00 to 178.00 12.42% 1.73 times
15 Thu Jan 2026 153.00 49.00 to 162.00 10.07% 0 times
14 Wed Jan 2026 139.00 118.00 to 155.00 -29.44% 0.77 times
13 Tue Jan 2026 197.00 158.00 to 197.00 10.06% 0.94 times
12 Mon Jan 2026 179.00 107.00 to 180.00 4.68% 1.71 times
09 Fri Jan 2026 171.00 90.00 to 171.00 1.79% 1.09 times
08 Thu Jan 2026 168.00 88.00 to 168.00 22.63% 0.9 times
07 Wed Jan 2026 137.00 91.00 to 137.00 -11.04% 1.26 times
06 Tue Jan 2026 154.00 129.00 to 154.00 36.28% 1.41 times
05 Mon Jan 2026 113.00 50.00 to 123.00 -16.3% 1 times
02 Fri Jan 2026 135.00 81.00 to 152.00 -12.9% 0.91 times
31 Wed Dec 2025 155.00 107.00 to 155.00 -8.82% 1.45 times

Technical analysis forecast of UNCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCS UNCS at this time. Stock is rising and might rise more.

It appears as if UNCS UNCS gave a large move recently.

Stock of UNCS (UNCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNCS is bullish for shortterm, and stock might move up till 185.5 or till 215.1. Use a stoploss of 160.74 and if this stock hits its stoploss, then it can fall down till 136.01

Tomorrow's movement Prediction of UNCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks

 

Back to top