ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCS Historical charts - TSX Unchanged Stocks

Historical charts for Stock UNCS - Share TSX Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 159.2
  • 12Day Average: 154.75
  • 20Day Average: 147.75
  • 50Day Average: 145.8
  • 100Day Average: 152.05
  • 150Day Average: 153.27

UNCS Indicators & signals

Indicator MACD (12,26,9)

153.01, 148.12, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

4.38, 17, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 166.00 118.00 to 166.00 -4.6% 1.28 times
23 Thu Apr 2026 174.00 105.00 to 174.00 1.16% 0.97 times
22 Wed Apr 2026 172.00 71.00 to 172.00 42.15% 1.83 times
21 Tue Apr 2026 121.00 98.00 to 141.00 -25.77% 0.96 times
20 Mon Apr 2026 163.00 132.00 to 172.00 79.12% 0.92 times
17 Fri Apr 2026 91.00 38.00 to 108.00 -48% 0 times
16 Thu Apr 2026 175.00 130.00 to 183.00 16.67% 0.94 times
15 Wed Apr 2026 150.00 109.00 to 151.00 7.91% 1.31 times
14 Tue Apr 2026 139.00 68.00 to 139.00 -17.75% 0.8 times
13 Mon Apr 2026 169.00 87.00 to 188.00 -7.65% 1.12 times
10 Fri Apr 2026 183.00 104.00 to 183.00 18.83% 1.15 times
09 Thu Apr 2026 154.00 101.00 to 175.00 54% 0.93 times

Technical analysis forecast of UNCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCS UNCS at this time. Stock is rising and might rise more.

It appears as if UNCS UNCS gave a large move recently.

Stock of UNCS (UNCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNCS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.9 as stoploss in an intra day sell trade for a target of 149.41. However, stock will show a bullish move above 175.9.

Tomorrow's movement Prediction of UNCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks

 

Back to top