Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCS Historical charts - TSX Unchanged Stocks
Historical charts for Stock UNCS - Share TSX Unchanged Stocks trades in INDICES
Recent prices of UNCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 110.00 | 71.00 to 110.00 | -16.67% | 0.82 times |
| 29 Thu Oct 2026 | 132.00 | 27.00 to 143.00 | -15.92% | 0 times |
| 28 Wed Oct 2026 | 157.00 | 105.00 to 161.00 | 3.29% | 1.64 times |
| 27 Tue Oct 2026 | 152.00 | 123.00 to 162.00 | -7.32% | 0.82 times |
| 26 Mon Oct 2026 | 164.00 | 100.00 to 164.00 | 5.81% | 1 times |
| 23 Fri Oct 2026 | 155.00 | 68.00 to 155.00 | 17.42% | 1.1 times |
| 22 Thu Oct 2026 | 132.00 | 97.00 to 132.00 | -14.29% | 0.79 times |
| 21 Wed Oct 2026 | 154.00 | 98.00 to 168.00 | -5.52% | 1.41 times |
| 20 Tue Oct 2026 | 163.00 | 96.00 to 163.00 | 28.35% | 1.62 times |
| 19 Mon Oct 2026 | 127.00 | 85.00 to 127.00 | -19.11% | 0.77 times |
| 16 Fri Oct 2026 | 157.00 | 95.00 to 171.00 | 18.05% | 0.86 times |
| 15 Thu Oct 2026 | 133.00 | 59.00 to 143.00 | 0% | 1.29 times |
Technical analysis forecast for UNCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCS UNCS at this time. Stock is falling and might fall more.
It appears as if UNCS UNCS gave a large move recently.
Stock of UNCS (UNCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UNCS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.3, for a target of 130.3 or 144.46
Tomorrow's movement Prediction of UNCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
