Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCS Historical charts - TSX Unchanged Stocks
Historical charts for Stock UNCS - Share TSX Unchanged Stocks trades in INDICES
Recent prices of UNCS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 169.00 | 155.00 to 179.00 | 12.67% | 1.62 times |
| 03 Wed Dec 2025 | 150.00 | 120.00 to 167.00 | -15.73% | 0 times |
| 02 Tue Dec 2025 | 178.00 | 143.00 to 178.00 | 43.55% | 1.78 times |
| 01 Mon Dec 2025 | 124.00 | 98.00 to 133.00 | -13.89% | 1.94 times |
| 28 Fri Nov 2025 | 144.00 | 107.00 to 164.00 | 8.27% | 0.87 times |
| 26 Wed Nov 2025 | 133.00 | 108.00 to 149.00 | 3.1% | 1.66 times |
| 25 Tue Nov 2025 | 129.00 | 102.00 to 148.00 | 1.57% | 1.42 times |
| 24 Mon Nov 2025 | 127.00 | 78.00 to 135.00 | -3.79% | 0 times |
| 21 Fri Nov 2025 | 132.00 | 60.00 to 168.00 | 5.6% | 0 times |
| 20 Thu Nov 2025 | 125.00 | 78.00 to 141.00 | -32.07% | 1.08 times |
| 19 Wed Nov 2025 | 184.00 | 102.00 to 184.00 | 0.55% | 1.26 times |
| 18 Tue Nov 2025 | 183.00 | 134.00 to 183.00 | 18.06% | 2.15 times |
Technical analysis forecast of UNCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCS UNCS at this time. Stock is rising and might rise more.
It appears as if UNCS UNCS gave a large move recently.
Stock of UNCS (UNCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNCS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNCS stays above 168.9, but if it comes below 168.9, then a intra day sell could be more profitable.
If you take a sell trade below 168.9, then use 168.9 as stoploss and 149.4 as target. However if you take a buy trade in UNCS, then use 168.9 as stoploss and 192.3 as target.
Tomorrow's movement Prediction of UNCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCS Historical charts - Share TSX Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
