Munafa Stock Market Course + Intraday & FNO calls 
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCN
- UNCN Experts view
- Tomorrow's Movement UNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseUnchanged
Strong intraday Stock price targets for NyseUnchanged are 23.5 and 48.5
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 27.666666666667 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 52.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.00 (12.5%) | 25.00 | 11.00 - 36.00 | 2.2499 times | Wed 18 February 2026 | 32.00 (-30.43%) | 31.00 | 11.00 - 32.00 | 2.1897 times | Tue 17 February 2026 | 46.00 (84%) | 31.00 | 11.00 - 47.00 | 0 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 1.5102 times | Fri 13 February 2026 | 25.00 (31.58%) | 18.00 | 8.00 - 27.00 | 1.5102 times | Thu 12 February 2026 | 19.00 (-13.64%) | 26.00 | 8.00 - 26.00 | 0.4429 times | Wed 11 February 2026 | 22.00 (37.5%) | 34.00 | 7.00 - 34.00 | 0 times | Tue 10 February 2026 | 16.00 (-44.83%) | 27.00 | 11.00 - 35.00 | 0 times | Mon 09 February 2026 | 29.00 (52.63%) | 26.00 | 8.00 - 29.00 | 1.3974 times | Fri 06 February 2026 | 19.00 (35.71%) | 17.00 | 4.00 - 19.00 | 0.6998 times | Thu 05 February 2026 | 14.00 (-36.36%) | 30.00 | 6.00 - 30.00 | 1.464 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 23.5 and 59.5
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.00 (44%) | 31.00 | 11.00 - 47.00 | 0.8696 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 0.2958 times | Fri 13 February 2026 | 25.00 (31.58%) | 26.00 | 7.00 - 35.00 | 0.6563 times | Fri 06 February 2026 | 19.00 (-40.63%) | 39.00 | 4.00 - 39.00 | 0.8787 times | Fri 30 January 2026 | 32.00 (33.33%) | 30.00 | 10.00 - 40.00 | 1.9284 times | Fri 23 January 2026 | 24.00 (-17.24%) | 16.00 | 7.00 - 27.00 | 0.7908 times | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 1.1954 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.6339 times | Fri 02 January 2026 | 24.00 (-17.24%) | 33.00 | 8.00 - 59.00 | 1.3 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.4511 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.5688 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -1.5 and 41.5
| Monthly Target 1 | -14 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 72 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.00 (12.5%) | 39.00 | 4.00 - 47.00 | 0.3993 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.858 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.7675 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7595 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.25 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2941 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3747 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.961 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9416 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3944 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8314 times |
Yearly price and charts NyseUnchanged
Strong yearly Stock price targets for NyseUnchanged UNCN are -2.5 and 42.5
| Yearly Target 1 | -15.33 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 29.666666666667 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 74.67 |
Yearly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.00 (-2.7%) | 42.00 | 4.00 - 49.00 | 0.1443 times | Wed 31 December 2025 | 37.00 (-15.91%) | 43.00 | 1.00 - 71.00 | 1.4363 times | Tue 31 December 2024 | 44.00 (37.5%) | 27.00 | 2.00 - 71.00 | 1.2016 times | Fri 29 December 2023 | 32.00 (-30.43%) | 22.00 | 4.00 - 101.00 | 1.1664 times | Fri 30 December 2022 | 46.00 (-39.47%) | 63.00 | 4.00 - 121.00 | 1.1439 times | Fri 31 December 2021 | 76.00 (117.14%) | 59.00 | 6.00 - 109.00 | 1.0288 times | Thu 31 December 2020 | 35.00 (-48.53%) | 64.00 | 1.00 - 87.00 | 0.8679 times | Tue 31 December 2019 | 68.00 (134.48%) | 29.00 | 1.00 - 124.00 | 1.0537 times | Mon 31 December 2018 | 29.00 (-65.88%) | 113.00 | 6.00 - 157.00 | 1.0553 times | Wed 27 December 2017 | 85.00 (26.87%) | 88.00 | 17.00 - 170.00 | 0.9019 times | Fri 30 December 2016 | 67.00 (0%) | 33.00 | 5.00 - 156.00 | 0.581 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Unchanged UNCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nyse Unchanged UNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 8 points
Upper Bollinger band is at 44 and lower is at 13, while middle bands are at 21 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and NyseUnchanged UNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 25.42 |
| 20 day DMA | 27.95 |
| 35 day DMA | 26.46 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.89 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 31.16 | 30.74 |
| 12 day EMA | 29.07 | 27.81 | 27.05 |
| 20 day EMA | 27.94 | 27.09 | 26.57 |
| 35 day EMA | 28.36 | 27.91 | 27.67 |
| 50 day EMA | 29.09 | 28.81 | 28.68 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 29.4 | 27.4 |
| 12 day SMA | 25.42 | 24.75 | 24.83 |
| 20 day SMA | 27.95 | 26.55 | 26.15 |
| 35 day SMA | 26.46 | 26.31 | 26.54 |
| 50 day SMA | 28.3 | 28.38 | 28.48 |
| 100 day SMA | 27.89 | 27.85 | 27.85 |
| 150 day SMA | 29.25 | 29.29 | 29.32 |
| 200 day SMA | 29.6 | 29.51 | 29.48 |
Videos related to: NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
