Munafa Stock Market Course + Intraday & FNO calls 
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCN
- UNCN Experts view
- Tomorrow's Movement UNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseUnchanged
Strong intraday Stock price targets for NyseUnchanged are 9.5 and 27.5
| Intraday Target 1 | 4 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 40 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (-27.78%) | 29.00 | 11.00 - 29.00 | 0 times | Thu 19 February 2026 | 36.00 (12.5%) | 25.00 | 11.00 - 36.00 | 2.4191 times | Wed 18 February 2026 | 32.00 (-30.43%) | 31.00 | 11.00 - 32.00 | 2.3545 times | Tue 17 February 2026 | 46.00 (84%) | 31.00 | 11.00 - 47.00 | 0 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 1.6238 times | Fri 13 February 2026 | 25.00 (31.58%) | 18.00 | 8.00 - 27.00 | 1.6238 times | Thu 12 February 2026 | 19.00 (-13.64%) | 26.00 | 8.00 - 26.00 | 0.4762 times | Wed 11 February 2026 | 22.00 (37.5%) | 34.00 | 7.00 - 34.00 | 0 times | Tue 10 February 2026 | 16.00 (-44.83%) | 27.00 | 11.00 - 35.00 | 0 times | Mon 09 February 2026 | 29.00 (52.63%) | 26.00 | 8.00 - 29.00 | 1.5025 times | Fri 06 February 2026 | 19.00 (35.71%) | 17.00 | 4.00 - 19.00 | 0.7525 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 0.5 and 36.5
| Weekly Target 1 | -8 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (4%) | 31.00 | 11.00 - 47.00 | 0.8696 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 0.2958 times | Fri 13 February 2026 | 25.00 (31.58%) | 26.00 | 7.00 - 35.00 | 0.6563 times | Fri 06 February 2026 | 19.00 (-40.63%) | 39.00 | 4.00 - 39.00 | 0.8787 times | Fri 30 January 2026 | 32.00 (33.33%) | 30.00 | 10.00 - 40.00 | 1.9284 times | Fri 23 January 2026 | 24.00 (-17.24%) | 16.00 | 7.00 - 27.00 | 0.7908 times | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 1.1954 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.6339 times | Fri 02 January 2026 | 24.00 (-17.24%) | 33.00 | 8.00 - 59.00 | 1.3 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.4511 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.5688 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -6.5 and 36.5
| Monthly Target 1 | -17.33 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (-18.75%) | 39.00 | 4.00 - 47.00 | 0.3993 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.858 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.7675 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7595 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.25 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2941 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3747 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.961 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9416 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3944 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8314 times |
Yearly price and charts NyseUnchanged
Strong yearly Stock price targets for NyseUnchanged UNCN are -7.5 and 37.5
| Yearly Target 1 | -18.67 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 26.333333333333 |
| Yearly Target 4 | 48.67 |
| Yearly Target 5 | 71.33 |
Yearly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.00 (-29.73%) | 42.00 | 4.00 - 49.00 | 0.1443 times | Wed 31 December 2025 | 37.00 (-15.91%) | 43.00 | 1.00 - 71.00 | 1.4363 times | Tue 31 December 2024 | 44.00 (37.5%) | 27.00 | 2.00 - 71.00 | 1.2016 times | Fri 29 December 2023 | 32.00 (-30.43%) | 22.00 | 4.00 - 101.00 | 1.1664 times | Fri 30 December 2022 | 46.00 (-39.47%) | 63.00 | 4.00 - 121.00 | 1.1439 times | Fri 31 December 2021 | 76.00 (117.14%) | 59.00 | 6.00 - 109.00 | 1.0288 times | Thu 31 December 2020 | 35.00 (-48.53%) | 64.00 | 1.00 - 87.00 | 0.8679 times | Tue 31 December 2019 | 68.00 (134.48%) | 29.00 | 1.00 - 124.00 | 1.0537 times | Mon 31 December 2018 | 29.00 (-65.88%) | 113.00 | 6.00 - 157.00 | 1.0553 times | Wed 27 December 2017 | 85.00 (26.87%) | 88.00 | 17.00 - 170.00 | 0.9019 times | Fri 30 December 2016 | 67.00 (0%) | 33.00 | 5.00 - 156.00 | 0.581 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nyse Unchanged UNCN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 8 points
Upper Bollinger band is at 44 and lower is at 13, while middle bands are at 21 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.
NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 25.75 |
| 20 day DMA | 28.05 |
| 35 day DMA | 26.14 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.7 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 32.77 | 31.16 |
| 12 day EMA | 28.6 | 29.07 | 27.81 |
| 20 day EMA | 27.76 | 27.94 | 27.09 |
| 35 day EMA | 28.31 | 28.45 | 28.01 |
| 50 day EMA | 29.1 | 29.23 | 28.95 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.8 | 29.4 |
| 12 day SMA | 25.75 | 25.42 | 24.75 |
| 20 day SMA | 28.05 | 27.95 | 26.55 |
| 35 day SMA | 26.14 | 26.46 | 26.31 |
| 50 day SMA | 28.1 | 28.3 | 28.38 |
| 100 day SMA | 27.7 | 27.89 | 27.85 |
| 150 day SMA | 29.29 | 29.25 | 29.29 |
| 200 day SMA | 29.53 | 29.6 | 29.51 |
Videos related to: NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
