Munafa Stock Market Course + Intraday & FNO calls 
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCN
- UNCN Experts view
- Tomorrow's Movement UNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseUnchanged
Strong intraday Stock price targets for NyseUnchanged are 4 and 37
| Intraday Target 1 | -4.33 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 28.666666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 61.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-12.12%) | 45.00 | 12.00 - 45.00 | 0.5167 times | Thu 21 May 2026 | 33.00 (94.12%) | 21.00 | 11.00 - 33.00 | 1.0527 times | Wed 20 May 2026 | 17.00 (-43.33%) | 33.00 | 11.00 - 33.00 | 0.2451 times | Tue 19 May 2026 | 30.00 (15.38%) | 19.00 | 11.00 - 30.00 | 2.1246 times | Mon 18 May 2026 | 26.00 (-16.13%) | 24.00 | 6.00 - 26.00 | 1.123 times | Fri 15 May 2026 | 31.00 (-24.39%) | 13.00 | 9.00 - 31.00 | 0.4413 times | Thu 14 May 2026 | 41.00 (20.59%) | 21.00 | 10.00 - 41.00 | 1.6481 times | Wed 13 May 2026 | 34.00 (-15%) | 32.00 | 7.00 - 34.00 | 0.9716 times | Tue 12 May 2026 | 40.00 (90.48%) | 32.00 | 12.00 - 40.00 | 1.5681 times | Mon 11 May 2026 | 21.00 (-32.26%) | 32.00 | 10.00 - 32.00 | 0.3088 times | Fri 08 May 2026 | 31.00 (6.9%) | 18.00 | 9.00 - 31.00 | 1.0987 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 17.5 and 56.5
| Weekly Target 1 | -12.33 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-6.45%) | 24.00 | 6.00 - 45.00 | 1.1646 times | Fri 15 May 2026 | 31.00 (0%) | 32.00 | 7.00 - 41.00 | 1.136 times | Fri 08 May 2026 | 31.00 (-27.91%) | 34.00 | 8.00 - 34.00 | 1.362 times | Fri 01 May 2026 | 43.00 (13.16%) | 21.00 | 8.00 - 44.00 | 0.9016 times | Fri 24 April 2026 | 38.00 (171.43%) | 27.00 | 9.00 - 43.00 | 1.2093 times | Fri 17 April 2026 | 14.00 (-53.33%) | 30.00 | 2.00 - 34.00 | 1.0837 times | Fri 10 April 2026 | 30.00 (15.38%) | 53.00 | 4.00 - 53.00 | 0.9973 times | Thu 02 April 2026 | 26.00 (-7.14%) | 28.00 | 6.00 - 32.00 | 0.937 times | Fri 27 March 2026 | 28.00 (211.11%) | 19.00 | 4.00 - 40.00 | 0.762 times | Fri 20 March 2026 | 9.00 (-73.53%) | 22.00 | 7.00 - 33.00 | 0.4465 times | Fri 13 March 2026 | 34.00 (70%) | 8.00 | 3.00 - 35.00 | 0.8379 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -2 and 37
| Monthly Target 1 | -12.33 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-21.62%) | 39.00 | 6.00 - 45.00 | 0.9436 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.0693 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.9262 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.5587 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.0123 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.9055 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8396 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 0.6671 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.5268 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.551 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.1338 times |
Yearly price and charts NyseUnchanged
Strong yearly Stock price targets for NyseUnchanged UNCN are -10 and 41
| Yearly Target 1 | -23 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 54 |
| Yearly Target 5 | 79 |
Yearly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-21.62%) | 42.00 | 2.00 - 53.00 | 0.4377 times | Wed 31 December 2025 | 37.00 (-15.91%) | 43.00 | 1.00 - 71.00 | 1.3253 times | Tue 31 December 2024 | 44.00 (37.5%) | 27.00 | 2.00 - 71.00 | 1.1632 times | Fri 29 December 2023 | 32.00 (-30.43%) | 22.00 | 4.00 - 101.00 | 1.1181 times | Fri 30 December 2022 | 46.00 (-39.47%) | 63.00 | 4.00 - 121.00 | 1.0891 times | Fri 31 December 2021 | 76.00 (117.14%) | 59.00 | 6.00 - 109.00 | 0.9965 times | Thu 31 December 2020 | 35.00 (-48.53%) | 64.00 | 1.00 - 87.00 | 0.866 times | Tue 31 December 2019 | 68.00 (134.48%) | 29.00 | 1.00 - 124.00 | 1.0513 times | Mon 31 December 2018 | 29.00 (-65.88%) | 113.00 | 6.00 - 157.00 | 1.0529 times | Wed 27 December 2017 | 85.00 (26.87%) | 88.00 | 17.00 - 170.00 | 0.8999 times | Fri 30 December 2016 | 67.00 (0%) | 33.00 | 5.00 - 156.00 | 0.5797 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 7 points
Upper Bollinger band is at 45 and lower is at 18, while middle bands are at 24 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseUnchanged in short term but the sell signal is initial and weak.
NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.02 |
| 150 day DMA | 27.46 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.46 | 26.19 |
| 12 day EMA | 29.53 | 29.63 | 29.02 |
| 20 day EMA | 29.73 | 29.81 | 29.47 |
| 35 day EMA | 28.99 | 28.99 | 28.75 |
| 50 day EMA | 27.72 | 27.67 | 27.45 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.4 | 29 |
| 12 day SMA | 30.17 | 30 | 29.42 |
| 20 day SMA | 30.85 | 31.3 | 31 |
| 35 day SMA | 30 | 29.91 | 29.66 |
| 50 day SMA | 28.22 | 28.18 | 28 |
| 100 day SMA | 27.02 | 27.02 | 27.24 |
| 150 day SMA | 27.46 | 27.39 | 27.28 |
| 200 day SMA | 28.68 | 28.7 | 28.66 |
Videos related to: NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
