Munafa Stock Market Course + Intraday & FNO calls 
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCN
- UNCN Experts view
- Tomorrow's Movement UNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseUnchanged
Strong intraday Stock price targets for NyseUnchanged are 8 and 43
| Intraday Target 1 | -0.67 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 34.333333333333 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 69.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.00 (6.25%) | 52.00 | 17.00 - 52.00 | 0.5047 times | Fri 02 October 2026 | 32.00 (113.33%) | 21.00 | 13.00 - 33.00 | 1.0814 times | Thu 01 October 2026 | 15.00 (-57.14%) | 47.00 | 10.00 - 47.00 | 0 times | Wed 30 September 2026 | 35.00 (0%) | 32.00 | 11.00 - 37.00 | 1.2432 times | Tue 29 September 2026 | 35.00 (12.9%) | 40.00 | 15.00 - 40.00 | 1.614 times | Mon 28 September 2026 | 31.00 (-35.42%) | 25.00 | 12.00 - 31.00 | 0.974 times | Fri 25 September 2026 | 48.00 (54.84%) | 34.00 | 15.00 - 48.00 | 1.8234 times | Thu 24 September 2026 | 31.00 (40.91%) | 40.00 | 13.00 - 40.00 | 1.034 times | Wed 23 September 2026 | 22.00 (-35.29%) | 21.00 | 8.00 - 24.00 | 0.7448 times | Tue 22 September 2026 | 34.00 (112.5%) | 24.00 | 13.00 - 39.00 | 0.9804 times | Mon 21 September 2026 | 16.00 (-55.56%) | 43.00 | 11.00 - 43.00 | 0 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 8 and 43
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.00 (6.25%) | 52.00 | 17.00 - 52.00 | 0.1711 times | Fri 02 October 2026 | 32.00 (-33.33%) | 25.00 | 10.00 - 47.00 | 1.6653 times | Fri 25 September 2026 | 48.00 (33.33%) | 43.00 | 8.00 - 48.00 | 1.5535 times | Fri 18 September 2026 | 36.00 (2.86%) | 17.00 | 11.00 - 51.00 | 1.1309 times | Fri 11 September 2026 | 35.00 (-12.5%) | 38.00 | 10.00 - 40.00 | 0.9102 times | Fri 04 September 2026 | 40.00 (21.21%) | 29.00 | 9.00 - 40.00 | 1.3181 times | Fri 28 August 2026 | 33.00 (-10.81%) | 43.00 | 9.00 - 53.00 | 1.2455 times | Fri 21 August 2026 | 37.00 (23.33%) | 44.00 | 7.00 - 44.00 | 0.8213 times | Fri 14 August 2026 | 30.00 (66.67%) | 28.00 | 8.00 - 38.00 | 0.832 times | Fri 07 August 2026 | 18.00 (-28%) | 27.00 | 8.00 - 33.00 | 0.352 times | Fri 31 July 2026 | 25.00 (31.58%) | 20.00 | 7.00 - 30.00 | 0.8789 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 1 and 43
| Monthly Target 1 | -10 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 74 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.00 (-2.86%) | 47.00 | 10.00 - 52.00 | 0.1198 times | Wed 30 September 2026 | 35.00 (-7.89%) | 22.00 | 8.00 - 51.00 | 1.3147 times | Mon 31 August 2026 | 38.00 (52%) | 27.00 | 7.00 - 53.00 | 0.7945 times | Fri 31 July 2026 | 25.00 (8.7%) | 11.00 | 6.00 - 47.00 | 0.903 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.2358 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.4402 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.2568 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 1.0886 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.6566 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.1899 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 1.0643 times |
Yearly price and charts NyseUnchanged
Strong yearly Stock price targets for NyseUnchanged UNCN are -7.5 and 43.5
| Yearly Target 1 | -21.33 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 29.666666666667 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.00 (-8.11%) | 42.00 | 2.00 - 53.00 | 0.7948 times | Wed 31 December 2025 | 37.00 (-15.91%) | 43.00 | 1.00 - 71.00 | 1.2758 times | Tue 31 December 2024 | 44.00 (37.5%) | 27.00 | 2.00 - 71.00 | 1.1197 times | Fri 29 December 2023 | 32.00 (-30.43%) | 22.00 | 4.00 - 101.00 | 1.0764 times | Fri 30 December 2022 | 46.00 (-39.47%) | 63.00 | 4.00 - 121.00 | 1.0484 times | Fri 31 December 2021 | 76.00 (117.14%) | 59.00 | 6.00 - 109.00 | 0.9593 times | Thu 31 December 2020 | 35.00 (-48.53%) | 64.00 | 1.00 - 87.00 | 0.8337 times | Tue 31 December 2019 | 68.00 (134.48%) | 29.00 | 1.00 - 124.00 | 1.012 times | Mon 31 December 2018 | 29.00 (-65.88%) | 113.00 | 6.00 - 157.00 | 1.0136 times | Wed 27 December 2017 | 85.00 (26.87%) | 88.00 | 17.00 - 170.00 | 0.8663 times | Fri 30 December 2016 | 67.00 (0%) | 71.00 | 6.00 - 156.00 | 0.433 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 9 points
Upper Bollinger band is at 47 and lower is at 12, while middle bands are at 21 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseUnchanged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.75 |
| 20 day DMA | 29.35 |
| 35 day DMA | 30.54 |
| 50 day DMA | 27.92 |
| 100 day DMA | 26.79 |
| 150 day DMA | 26.89 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 29.22 | 27.83 |
| 12 day EMA | 30.56 | 29.93 | 29.55 |
| 20 day EMA | 30.22 | 29.82 | 29.59 |
| 35 day EMA | 28.85 | 28.55 | 28.35 |
| 50 day EMA | 27.96 | 27.71 | 27.53 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 29.6 | 32.8 |
| 12 day SMA | 30.75 | 29.25 | 29.67 |
| 20 day SMA | 29.35 | 29.65 | 30.05 |
| 35 day SMA | 30.54 | 30.43 | 29.74 |
| 50 day SMA | 27.92 | 27.62 | 27.38 |
| 100 day SMA | 26.79 | 26.85 | 26.74 |
| 150 day SMA | 26.89 | 26.83 | 26.73 |
| 200 day SMA | 27.04 | 26.96 | 26.95 |
Videos related to: NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
