ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 41684.95 and 42466.8

Intraday Target 141092.59
Intraday Target 241495.45
Intraday Target 341874.436666667
Intraday Target 442277.3
Intraday Target 542656.29

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Tue 12 May 2026 41898.32 (0.26%) 41880.66 41471.57 - 42253.42 0 times
Mon 11 May 2026 41790.06 (0.45%) 41714.00 41529.25 - 42021.78 0 times
Fri 08 May 2026 41603.94 (-0.79%) 41886.03 41132.25 - 42038.60 0 times
Thu 07 May 2026 41933.78 (1.93%) 41259.96 41259.96 - 42156.06 0 times
Wed 06 May 2026 41138.85 (0.91%) 40983.04 40616.28 - 41575.84 0 times
Tue 05 May 2026 40769.29 (4.73%) 40708.40 40522.78 - 40885.05 0 times
Thu 30 April 2026 38926.63 (-1.74%) 39571.46 38926.63 - 39848.22 0 times
Mon 27 April 2026 39616.63 (1.76%) 39858.19 39607.74 - 40194.92 0 times
Fri 24 April 2026 38932.40 (3.23%) 37862.65 37862.65 - 38989.94 0 times
Thu 23 April 2026 37714.15 (-0.43%) 37971.69 37164.44 - 38921.95 0 times
Wed 22 April 2026 37878.47 (0.73%) 37627.20 37623.38 - 38096.88 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 41684.95 and 42466.8

Weekly Target 141092.59
Weekly Target 241495.45
Weekly Target 341874.436666667
Weekly Target 442277.3
Weekly Target 542656.29

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Tue 12 May 2026 41898.32 (0.71%) 41714.00 41471.57 - 42253.42 0 times
Fri 08 May 2026 41603.94 (6.88%) 40708.40 40522.78 - 42156.06 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times
Fri 06 March 2026 33599.54 (-5.12%) 35106.22 32828.88 - 35264.59 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 41210.55 and 42941.19

Monthly Target 139827.53
Monthly Target 240862.93
Monthly Target 341558.173333333
Monthly Target 442593.57
Monthly Target 543288.81

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 12 May 2026 41898.32 (7.63%) 40708.40 40522.78 - 42253.42 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 35453.04 and 48698.71

Yearly Target 124474.16
Yearly Target 233186.24
Yearly Target 337719.83
Yearly Target 446431.91
Yearly Target 550965.5

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 12 May 2026 41898.32 (44.66%) 29016.68 29007.75 - 42253.42 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40111.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Weighted TWII is strongly bullish. It has broken a strong resistance of 41171 and is expected to move up further.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38473 and price is deviating by 2308 points

Upper Bollinger band is at 43088 and lower is at 33859, while middle bands are at 36166 and 40780

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 41672.99
12 day DMA 39983.97
20 day DMA 38472.87
35 day DMA 36194.92
50 day DMA 35408.23
100 day DMA 32483.76
150 day DMA 30588.37
200 day DMA 28784.73

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA41447.541222.1340938.21
12 day EMA40111.3339786.5439422.39
20 day EMA38829.6538506.7738161.31
35 day EMA37285.1237013.5336732.32
50 day EMA35753.1135502.3935245.86

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA41672.9941447.1840874.5
12 day SMA39983.9739572.3439156.87
20 day SMA38472.8738116.0237688.01
35 day SMA36194.9235972.5235714.86
50 day SMA35408.2335206.2935016.29
100 day SMA32483.7632329.1332185.49
150 day SMA30588.3730470.2430352.31
200 day SMA28784.7328687.0228589.13

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top