TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TWII
- TWII Experts view
- Tomorrow's Movement TWII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanWeighted
Strong intraday Stock price targets for TaiwanWeighted are 45386.52 and 46476.8
| Intraday Target 1 | 45167.49 |
| Intraday Target 2 | 45605.54 |
| Intraday Target 3 | 46257.766666667 |
| Intraday Target 4 | 46695.82 |
| Intraday Target 5 | 47348.05 |
Daily price and volume Taiwan Weighted
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46043.60 (-2.24%) | 46909.99 | 45819.71 - 46909.99 | 0 times | Tue 23 June 2026 | 47100.65 (-1.34%) | 47795.09 | 47100.65 - 48218.87 | 0 times | Mon 22 June 2026 | 47741.51 (2.75%) | 46679.58 | 46679.58 - 47871.19 | 0 times | Thu 18 June 2026 | 46465.20 (1.28%) | 45972.26 | 45972.26 - 46565.70 | 0 times | Wed 17 June 2026 | 45877.39 (0.15%) | 45685.27 | 45159.51 - 45877.39 | 0 times | Tue 16 June 2026 | 45809.19 (0.91%) | 45500.08 | 45266.34 - 45809.19 | 0 times | Mon 15 June 2026 | 45396.99 (2.78%) | 44447.87 | 44447.87 - 45483.63 | 0 times | Fri 12 June 2026 | 44169.04 (2.36%) | 43587.63 | 43587.63 - 44798.88 | 0 times | Thu 11 June 2026 | 43149.46 (-0.18%) | 43172.21 | 42006.39 - 43463.03 | 0 times | Wed 10 June 2026 | 43225.54 (-3.31%) | 44581.45 | 43225.54 - 44676.49 | 0 times | Tue 09 June 2026 | 44704.44 (2.76%) | 43687.62 | 43687.62 - 44821.71 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 44732.08 and 47131.24
| Weekly Target 1 | 44294.9 |
| Weekly Target 2 | 45169.25 |
| Weekly Target 3 | 46694.06 |
| Weekly Target 4 | 47568.41 |
| Weekly Target 5 | 49093.22 |
Weekly price and volumes for Taiwan Weighted
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46043.60 (-0.91%) | 46679.58 | 45819.71 - 48218.87 | 0 times | Thu 18 June 2026 | 46465.20 (5.2%) | 44447.87 | 44447.87 - 46565.70 | 0 times | Fri 12 June 2026 | 44169.04 (-2%) | 44507.49 | 42006.39 - 44821.71 | 0 times | Fri 05 June 2026 | 45070.94 (0.76%) | 44872.82 | 44209.53 - 46552.16 | 0 times | Fri 29 May 2026 | 44732.95 (5.83%) | 43708.89 | 43236.36 - 44954.09 | 0 times | Fri 22 May 2026 | 42267.97 (2.66%) | 41095.82 | 39967.08 - 42357.60 | 0 times | Fri 15 May 2026 | 41172.36 (-1.04%) | 41714.00 | 41014.53 - 42408.66 | 0 times | Fri 08 May 2026 | 41603.94 (6.88%) | 40708.40 | 40522.78 - 42156.06 | 0 times | Thu 30 April 2026 | 38926.63 (-0.01%) | 39858.19 | 38926.63 - 40194.92 | 0 times | Fri 24 April 2026 | 38932.40 (5.78%) | 36850.24 | 36850.24 - 38989.94 | 0 times | Fri 17 April 2026 | 36804.34 (3.91%) | 35422.91 | 35261.73 - 37145.66 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 44025 and 50237.48
| Monthly Target 1 | 39210.47 |
| Monthly Target 2 | 42627.04 |
| Monthly Target 3 | 45422.953333333 |
| Monthly Target 4 | 48839.52 |
| Monthly Target 5 | 51635.43 |
Monthly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46043.60 (2.93%) | 44872.82 | 42006.39 - 48218.87 | 0 times | Fri 29 May 2026 | 44732.95 (14.92%) | 40708.40 | 39967.08 - 44954.09 | 0 times | Thu 30 April 2026 | 38926.63 (22.71%) | 31892.33 | 31892.33 - 40194.92 | 0 times | Tue 31 March 2026 | 31722.99 (-10.42%) | 35106.22 | 31529.36 - 35264.59 | 0 times | Thu 26 February 2026 | 35414.49 (10.45%) | 32008.46 | 31164.28 - 35579.34 | 0 times | Fri 30 January 2026 | 32063.75 (10.7%) | 29016.68 | 29007.75 - 32996.03 | 0 times | Wed 31 December 2025 | 28963.60 (4.84%) | 27674.16 | 27342.53 - 29009.81 | 0 times | Fri 28 November 2025 | 27626.48 (-2.15%) | 28364.76 | 26395.98 - 28554.61 | 0 times | Fri 31 October 2025 | 28233.35 (9.34%) | 26078.29 | 25982.91 - 28527.68 | 0 times | Tue 30 September 2025 | 25820.54 (6.55%) | 24113.90 | 23890.33 - 26394.03 | 0 times | Fri 29 August 2025 | 24233.10 (2.93%) | 23318.37 | 23168.27 - 24570.15 | 0 times |
Yearly price and charts TaiwanWeighted
Strong yearly Stock price targets for TaiwanWeighted TWII are 37525.68 and 56736.8
| Yearly Target 1 | 21878.95 |
| Yearly Target 2 | 33961.28 |
| Yearly Target 3 | 41090.073333333 |
| Yearly Target 4 | 53172.4 |
| Yearly Target 5 | 60301.19 |
Yearly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46043.60 (58.97%) | 29016.68 | 29007.75 - 48218.87 | 0 times | Wed 31 December 2025 | 28963.60 (27.71%) | 23131.79 | 17306.97 - 29009.81 | 0 times | Tue 26 November 2024 | 22678.76 (26.48%) | 17939.79 | 17151.58 - 24416.67 | 0 times | Fri 29 December 2023 | 17930.81 (25.97%) | 14504.47 | 14504.47 - 17945.70 | 0 times | Wed 21 December 2022 | 14234.40 (-21.87%) | 18260.23 | 12629.48 - 18619.61 | 0 times | Thu 30 December 2021 | 18218.84 (68.59%) | 16941.33 | 16162.17 - 18291.25 | 0 times | Wed 01 November 2017 | 10806.36 (16.78%) | 9856.44 | 9622.25 - 10843.41 | 0 times | Fri 30 December 2016 | 9253.50 (0%) | 8612.26 | 8374.26 - 9430.34 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45694.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Weighted TWII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45196 and price is deviating by 1247 points
Upper Bollinger band is at 47689 and lower is at 42703, while middle bands are at 43950 and 46443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.
TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanWeighted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanWeighted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
| DMA period | DMA value |
| 5 day DMA | 46645.67 |
| 12 day DMA | 45265.48 |
| 20 day DMA | 45195.74 |
| 35 day DMA | 43588.5 |
| 50 day DMA | 41613.64 |
| 100 day DMA | 37088.06 |
| 150 day DMA | 34038.07 |
| 200 day DMA | 31857.42 |
EMA (exponential moving average) of Taiwan Weighted TWII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46409.46 | 46592.36 | 46338.25 |
| 12 day EMA | 45693.71 | 45630.12 | 45362.84 |
| 20 day EMA | 44873.61 | 44750.51 | 44503.24 |
| 35 day EMA | 43144.15 | 42973.45 | 42730.47 |
| 50 day EMA | 41380.37 | 41190.11 | 40948.96 |
SMA (simple moving average) of Taiwan Weighted TWII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46645.67 | 46598.79 | 46258.06 |
| 12 day SMA | 45265.48 | 45184.43 | 45065.83 |
| 20 day SMA | 45195.74 | 45069.83 | 44828.19 |
| 35 day SMA | 43588.5 | 43385.15 | 43171.33 |
| 50 day SMA | 41613.64 | 41357.36 | 41066.8 |
| 100 day SMA | 37088.06 | 36933.39 | 36763.43 |
| 150 day SMA | 34038.07 | 33916.13 | 33786.72 |
| 200 day SMA | 31857.42 | 31745.5 | 31627.17 |


