Munafa Stock Market Course + Intraday & FNO calls 
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TWII
- TWII Experts view
- Tomorrow's Movement TWII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanWeighted
Strong intraday Stock price targets for TaiwanWeighted are 33206.89 and 33832.61
| Intraday Target 1 | 32725.27 |
| Intraday Target 2 | 33062.79 |
| Intraday Target 3 | 33350.986666667 |
| Intraday Target 4 | 33688.51 |
| Intraday Target 5 | 33976.71 |
Daily price and volume Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33400.32 (-0.54%) | 33215.78 | 33013.46 - 33639.18 | 0 times | Thu 12 March 2026 | 33581.86 (-1.56%) | 33816.15 | 33458.64 - 34019.48 | 0 times | Wed 11 March 2026 | 34114.19 (4.1%) | 33128.49 | 33128.49 - 34218.66 | 0 times | Tue 10 March 2026 | 32771.87 (2.06%) | 32692.37 | 32455.20 - 33256.69 | 0 times | Mon 09 March 2026 | 32110.42 (-4.43%) | 32354.61 | 31529.36 - 32354.61 | 0 times | Fri 06 March 2026 | 33599.54 (-0.22%) | 33483.94 | 33322.52 - 33829.49 | 0 times | Thu 05 March 2026 | 33672.94 (2.57%) | 33620.74 | 33472.91 - 34319.68 | 0 times | Wed 04 March 2026 | 32828.88 (-4.35%) | 34228.75 | 32828.88 - 34228.75 | 0 times | Tue 03 March 2026 | 34323.65 (-3.08%) | 35106.22 | 34323.65 - 35264.59 | 0 times | Thu 26 February 2026 | 35414.49 (0%) | 35457.76 | 35171.52 - 35579.34 | 0 times | Wed 25 February 2026 | 35413.07 (2.05%) | 34753.31 | 34753.31 - 35521.54 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 32464.84 and 35154.14
| Weekly Target 1 | 30360.15 |
| Weekly Target 2 | 31880.23 |
| Weekly Target 3 | 33049.446666667 |
| Weekly Target 4 | 34569.53 |
| Weekly Target 5 | 35738.75 |
Weekly price and volumes for Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33400.32 (-0.59%) | 32354.61 | 31529.36 - 34218.66 | 0 times | Fri 06 March 2026 | 33599.54 (-5.12%) | 35106.22 | 32828.88 - 35264.59 | 0 times | Thu 26 February 2026 | 35414.49 (5.38%) | 33663.02 | 33663.02 - 35579.34 | 0 times | Wed 11 February 2026 | 33605.71 (5.74%) | 31956.21 | 31956.21 - 33707.83 | 0 times | Fri 06 February 2026 | 31782.92 (-0.88%) | 32008.46 | 31164.28 - 32380.00 | 0 times | Fri 30 January 2026 | 32063.75 (0.32%) | 32002.56 | 31989.86 - 32996.03 | 0 times | Fri 23 January 2026 | 31961.51 (1.76%) | 31584.34 | 31200.76 - 32042.44 | 0 times | Fri 16 January 2026 | 31408.70 (3.7%) | 30472.70 | 30472.70 - 31475.22 | 0 times | Fri 09 January 2026 | 30288.96 (3.2%) | 29779.70 | 29779.70 - 30593.49 | 0 times | Fri 02 January 2026 | 29349.81 (2.78%) | 28662.79 | 28553.64 - 29363.43 | 0 times | Fri 26 December 2025 | 28556.02 (3.1%) | 27986.66 | 27986.66 - 28590.91 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 30597.23 and 34332.46
| Monthly Target 1 | 29662.86 |
| Monthly Target 2 | 31531.59 |
| Monthly Target 3 | 33398.09 |
| Monthly Target 4 | 35266.82 |
| Monthly Target 5 | 37133.32 |
Monthly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33400.32 (-5.69%) | 35106.22 | 31529.36 - 35264.59 | 0 times | Thu 26 February 2026 | 35414.49 (10.45%) | 32008.46 | 31164.28 - 35579.34 | 0 times | Fri 30 January 2026 | 32063.75 (10.7%) | 29016.68 | 29007.75 - 32996.03 | 0 times | Wed 31 December 2025 | 28963.60 (4.84%) | 27674.16 | 27342.53 - 29009.81 | 0 times | Fri 28 November 2025 | 27626.48 (-2.15%) | 28364.76 | 26395.98 - 28554.61 | 0 times | Fri 31 October 2025 | 28233.35 (9.34%) | 26078.29 | 25982.91 - 28527.68 | 0 times | Tue 30 September 2025 | 25820.54 (6.55%) | 24113.90 | 23890.33 - 26394.03 | 0 times | Fri 29 August 2025 | 24233.10 (2.93%) | 23318.37 | 23168.27 - 24570.15 | 0 times | Thu 31 July 2025 | 23542.52 (5.78%) | 22419.74 | 22190.46 - 23631.11 | 0 times | Mon 30 June 2025 | 22256.02 (4.26%) | 21253.97 | 20940.98 - 22587.67 | 0 times | Thu 29 May 2025 | 21347.30 (5.5%) | 20534.08 | 20320.80 - 21879.24 | 0 times |
Yearly price and charts TaiwanWeighted
Strong yearly Stock price targets for TaiwanWeighted TWII are 31204.04 and 37775.63
| Yearly Target 1 | 26090.88 |
| Yearly Target 2 | 29745.6 |
| Yearly Target 3 | 32662.47 |
| Yearly Target 4 | 36317.19 |
| Yearly Target 5 | 39234.06 |
Yearly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33400.32 (15.32%) | 29016.68 | 29007.75 - 35579.34 | 0 times | Wed 31 December 2025 | 28963.60 (27.71%) | 23131.79 | 17306.97 - 29009.81 | 0 times | Tue 26 November 2024 | 22678.76 (26.48%) | 17939.79 | 17151.58 - 24416.67 | 0 times | Fri 29 December 2023 | 17930.81 (25.97%) | 14504.47 | 14504.47 - 17945.70 | 0 times | Wed 21 December 2022 | 14234.40 (-21.87%) | 18260.23 | 12629.48 - 18619.61 | 0 times | Thu 30 December 2021 | 18218.84 (68.59%) | 16941.33 | 16162.17 - 18291.25 | 0 times | Wed 01 November 2017 | 10806.36 (16.78%) | 9856.44 | 9622.25 - 10843.41 | 0 times | Fri 30 December 2016 | 9253.50 (0%) | 8612.26 | 8374.26 - 9430.34 | 0 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33427.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Weighted TWII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33343 and price is deviating by 1067 points
Upper Bollinger band is at 35477 and lower is at 31210, while middle bands are at 32276 and 34410
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanWeighted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanWeighted in short term but the sell signal is initial and weak.
TaiwanWeighted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanWeighted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanWeighted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
| DMA period | DMA value |
| 5 day DMA | 33195.73 |
| 12 day DMA | 33827.67 |
| 20 day DMA | 33342.9 |
| 35 day DMA | 32611.94 |
| 50 day DMA | 31551.37 |
| 100 day DMA | 29551.13 |
| 150 day DMA | 27843.42 |
| 200 day DMA | 26347.04 |
EMA (exponential moving average) of Taiwan Weighted TWII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33449.09 | 33473.47 | 33419.29 |
| 12 day EMA | 33427.61 | 33432.57 | 33405.44 |
| 20 day EMA | 33163.49 | 33138.57 | 33091.93 |
| 35 day EMA | 32343.33 | 32281.1 | 32204.52 |
| 50 day EMA | 31414.87 | 31333.87 | 31242.15 |
SMA (simple moving average) of Taiwan Weighted TWII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33195.73 | 33235.58 | 33253.79 |
| 12 day SMA | 33827.67 | 33858.75 | 33860.74 |
| 20 day SMA | 33342.9 | 33254.08 | 33178.18 |
| 35 day SMA | 32611.94 | 32523.04 | 32431 |
| 50 day SMA | 31551.37 | 31433.87 | 31312.96 |
| 100 day SMA | 29551.13 | 29475.33 | 29395.31 |
| 150 day SMA | 27843.42 | 27774.37 | 27702.73 |
| 200 day SMA | 26347.04 | 26283.98 | 26217.24 |
Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
