Munafa Stock Market Course + Intraday & FNO calls 
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TWII
- TWII Experts view
- Tomorrow's Movement TWII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanWeighted
Strong intraday Stock price targets for TaiwanWeighted are 49143.5 and 50339.21
| Intraday Target 1 | 48156.84 |
| Intraday Target 2 | 48934.44 |
| Intraday Target 3 | 49352.55 |
| Intraday Target 4 | 50130.15 |
| Intraday Target 5 | 50548.26 |
Daily price and volume Taiwan Weighted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49712.04 (2.55%) | 48574.95 | 48574.95 - 49770.66 | 0 times | Fri 02 October 2026 | 48475.74 (0.25%) | 48390.65 | 48205.81 - 48491.62 | 0 times | Thu 01 October 2026 | 48353.49 (0.86%) | 47961.98 | 47893.42 - 48353.49 | 0 times | Wed 30 September 2026 | 47940.13 (0.65%) | 47767.49 | 47767.49 - 48379.71 | 0 times | Tue 29 September 2026 | 47631.96 (-0.82%) | 47873.89 | 47573.09 - 48045.13 | 0 times | Thu 24 September 2026 | 48024.60 (-0.28%) | 48075.39 | 47754.73 - 48117.54 | 0 times | Wed 23 September 2026 | 48157.30 (0.75%) | 47894.77 | 47894.77 - 48341.56 | 0 times | Tue 22 September 2026 | 47800.17 (0.17%) | 47981.04 | 47800.17 - 48601.54 | 0 times | Mon 21 September 2026 | 47718.84 (1.14%) | 47207.30 | 47207.30 - 47750.98 | 0 times | Fri 18 September 2026 | 47180.75 (1.93%) | 46449.56 | 46449.56 - 47180.75 | 0 times | Thu 17 September 2026 | 46288.00 (0.96%) | 45936.11 | 45936.11 - 46874.84 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 49143.5 and 50339.21
| Weekly Target 1 | 48156.84 |
| Weekly Target 2 | 48934.44 |
| Weekly Target 3 | 49352.55 |
| Weekly Target 4 | 50130.15 |
| Weekly Target 5 | 50548.26 |
Weekly price and volumes for Taiwan Weighted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49712.04 (2.55%) | 48574.95 | 48574.95 - 49770.66 | 0 times | Fri 02 October 2026 | 48475.74 (0.94%) | 47873.89 | 47573.09 - 48491.62 | 0 times | Thu 24 September 2026 | 48024.60 (1.79%) | 47207.30 | 47207.30 - 48601.54 | 0 times | Fri 18 September 2026 | 47180.75 (2.16%) | 46010.74 | 45398.43 - 47180.75 | 0 times | Fri 11 September 2026 | 46184.85 (-0.79%) | 47335.24 | 45942.44 - 47578.24 | 0 times | Fri 04 September 2026 | 46551.13 (0.47%) | 46224.69 | 45450.21 - 46948.72 | 0 times | Fri 28 August 2026 | 46331.45 (2.45%) | 45240.30 | 44210.31 - 46574.52 | 0 times | Fri 21 August 2026 | 45224.29 (-1.28%) | 45841.17 | 44308.71 - 46189.30 | 0 times | Fri 14 August 2026 | 45811.01 (3.58%) | 44540.72 | 44540.72 - 46402.60 | 0 times | Fri 07 August 2026 | 44225.91 (2.57%) | 42780.42 | 42780.42 - 44980.31 | 0 times | Fri 31 July 2026 | 43119.75 (-1.23%) | 43585.92 | 39384.85 - 43686.15 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 48802.73 and 50679.97
| Monthly Target 1 | 47248.13 |
| Monthly Target 2 | 48480.09 |
| Monthly Target 3 | 49125.373333333 |
| Monthly Target 4 | 50357.33 |
| Monthly Target 5 | 51002.61 |
Monthly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49712.04 (3.7%) | 47961.98 | 47893.42 - 49770.66 | 0 times | Wed 30 September 2026 | 47940.13 (3.93%) | 46177.11 | 45398.43 - 48601.54 | 0 times | Mon 31 August 2026 | 46128.48 (6.98%) | 42780.42 | 42780.42 - 46574.52 | 0 times | Fri 31 July 2026 | 43119.75 (-6.52%) | 46234.70 | 39384.85 - 47395.30 | 0 times | Tue 30 June 2026 | 46125.91 (3.11%) | 44872.82 | 42006.39 - 48218.87 | 0 times | Fri 29 May 2026 | 44732.95 (14.92%) | 40708.40 | 39967.08 - 44954.09 | 0 times | Thu 30 April 2026 | 38926.63 (22.71%) | 31892.33 | 31892.33 - 40194.92 | 0 times | Tue 31 March 2026 | 31722.99 (-10.42%) | 35106.22 | 31529.36 - 35264.59 | 0 times | Thu 26 February 2026 | 35414.49 (10.45%) | 32008.46 | 31164.28 - 35579.34 | 0 times | Fri 30 January 2026 | 32063.75 (10.7%) | 29016.68 | 29007.75 - 32996.03 | 0 times | Wed 31 December 2025 | 28963.60 (4.84%) | 27674.16 | 27342.53 - 29009.81 | 0 times |
Yearly price and charts TaiwanWeighted
Strong yearly Stock price targets for TaiwanWeighted TWII are 39359.9 and 60122.81
| Yearly Target 1 | 22067.24 |
| Yearly Target 2 | 35889.64 |
| Yearly Target 3 | 42830.15 |
| Yearly Target 4 | 56652.55 |
| Yearly Target 5 | 63593.06 |
Yearly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49712.04 (71.64%) | 29016.68 | 29007.75 - 49770.66 | 0 times | Wed 31 December 2025 | 28963.60 (27.71%) | 23131.79 | 17306.97 - 29009.81 | 0 times | Tue 26 November 2024 | 22678.76 (26.48%) | 17939.79 | 17151.58 - 24416.67 | 0 times | Fri 29 December 2023 | 17930.81 (25.97%) | 14504.47 | 14504.47 - 17945.70 | 0 times | Wed 21 December 2022 | 14234.40 (-21.87%) | 18260.23 | 12629.48 - 18619.61 | 0 times | Thu 30 December 2021 | 18218.84 (68.59%) | 16941.33 | 16162.17 - 18291.25 | 0 times | Wed 01 November 2017 | 10806.36 (16.78%) | 9856.44 | 9622.25 - 10843.41 | 0 times | Fri 30 December 2016 | 9253.50 (0%) | 9008.74 | 8879.69 - 9430.34 | 0 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47939.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Weighted TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48942.95
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47232 and price is deviating by 1052 points
Upper Bollinger band is at 49335 and lower is at 45130, while middle bands are at 46181 and 48284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanWeighted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
| DMA period | DMA value |
| 5 day DMA | 48422.67 |
| 12 day DMA | 47760.99 |
| 20 day DMA | 47231.81 |
| 35 day DMA | 46547.96 |
| 50 day DMA | 45617.41 |
| 100 day DMA | 44849.48 |
| 150 day DMA | 41324.91 |
| 200 day DMA | 38231.16 |
EMA (exponential moving average) of Taiwan Weighted TWII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48656.6 | 48128.96 | 47955.59 |
| 12 day EMA | 47940 | 47617.93 | 47462.02 |
| 20 day EMA | 47394.3 | 47150.43 | 47010.99 |
| 35 day EMA | 46546.5 | 46360.13 | 46235.58 |
| 50 day EMA | 45780.51 | 45620.11 | 45503.6 |
SMA (simple moving average) of Taiwan Weighted TWII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48422.67 | 48085.18 | 48021.5 |
| 12 day SMA | 47760.99 | 47410.95 | 47193.18 |
| 20 day SMA | 47231.81 | 47093.65 | 46976.28 |
| 35 day SMA | 46547.96 | 46416.77 | 46315.43 |
| 50 day SMA | 45617.41 | 45507.82 | 45387.3 |
| 100 day SMA | 44849.48 | 44741.63 | 44653.04 |
| 150 day SMA | 41324.91 | 41212.19 | 41104.47 |
| 200 day SMA | 38231.16 | 38122.12 | 38019.48 |
Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
