ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 45241.14 and 46272.36

Intraday Target 144423.51
Intraday Target 245027.55
Intraday Target 345454.73
Intraday Target 446058.77
Intraday Target 546485.95

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 15 July 2026 45631.59 (2%) 44850.69 44850.69 - 45881.91 0 times
Tue 14 July 2026 44737.95 (-1.42%) 45364.40 43654.05 - 45364.40 0 times
Mon 13 July 2026 45380.52 (-0.22%) 45500.32 45272.90 - 46330.91 0 times
Tue 07 July 2026 45479.12 (-2.31%) 46537.34 45432.02 - 46967.04 0 times
Mon 06 July 2026 46556.39 (-0.4%) 46897.18 46431.38 - 47395.30 0 times
Thu 02 July 2026 46744.16 (-0.58%) 46833.89 45981.89 - 46910.31 0 times
Wed 01 July 2026 47018.99 (1.94%) 46234.70 46234.70 - 47293.10 0 times
Tue 30 June 2026 46125.91 (2.5%) 45165.80 45165.80 - 46637.86 0 times
Mon 29 June 2026 44999.90 (0.96%) 44594.81 44594.81 - 45521.63 0 times
Fri 26 June 2026 44571.76 (-3.64%) 46188.60 44454.23 - 46188.60 0 times
Thu 25 June 2026 46255.26 (0.46%) 46339.68 46048.71 - 46785.45 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 44642.82 and 47319.68

Weekly Target 142528.66
Weekly Target 244080.12
Weekly Target 345205.516666667
Weekly Target 446756.98
Weekly Target 547882.38

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 15 July 2026 45631.59 (0.34%) 45500.32 43654.05 - 46330.91 0 times
Tue 07 July 2026 45479.12 (-2.71%) 46897.18 45432.02 - 47395.30 0 times
Thu 02 July 2026 46744.16 (4.87%) 44594.81 44594.81 - 47293.10 0 times
Fri 26 June 2026 44571.76 (-4.07%) 46679.58 44454.23 - 48218.87 0 times
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times
Fri 22 May 2026 42267.97 (2.66%) 41095.82 39967.08 - 42357.60 0 times
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (6.88%) 40708.40 40522.78 - 42156.06 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 42772.2 and 46513.45

Monthly Target 141819.06
Monthly Target 243725.33
Monthly Target 345560.313333333
Monthly Target 447466.58
Monthly Target 549301.56

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 15 July 2026 45631.59 (-1.07%) 46234.70 43654.05 - 47395.30 0 times
Tue 30 June 2026 46125.91 (3.11%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 37319.67 and 56530.79

Yearly Target 121741.62
Yearly Target 233686.6
Yearly Target 340952.736666667
Yearly Target 452897.72
Yearly Target 560163.86

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 15 July 2026 45631.59 (57.55%) 29016.68 29007.75 - 48218.87 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 45688.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45763 and price is deviating by 1064 points

Upper Bollinger band is at 47891 and lower is at 43636, while middle bands are at 44699 and 46827

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanWeighted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanWeighted in short term but the sell signal is initial and weak.

TaiwanWeighted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanWeighted in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 45557.11
12 day DMA 45795.43
20 day DMA 45762.73
35 day DMA 44988.53
50 day DMA 43685.77
100 day DMA 38720.35
150 day DMA 35345.92
200 day DMA 33049.08

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA45535.9545488.1345863.17
12 day EMA45688.645698.9645873.63
20 day EMA45455.0545436.4745509.97
35 day EMA44457.4244388.2944367.7
50 day EMA43343.1943249.8343189.12

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA45557.1145779.6346235.84
12 day SMA45795.4345917.8546168.15
20 day SMA45762.7345642.4345640.75
35 day SMA44988.5344832.6544722.76
50 day SMA43685.7743530.7143388.06
100 day SMA38720.3538581.4938446.57
150 day SMA35345.9235226.0535113.8
200 day SMA33049.0832939.0432837.12

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top