ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 45105.37 and 46163.65

Intraday Target 144322.33
Intraday Target 244830.13
Intraday Target 345380.613333333
Intraday Target 445888.41
Intraday Target 546438.89

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Mon 01 June 2026 45337.92 (1.35%) 44872.82 44872.82 - 45931.10 0 times
Fri 29 May 2026 44732.95 (2.51%) 43815.48 43815.48 - 44933.95 0 times
Thu 28 May 2026 43636.44 (-1.4%) 44240.80 43236.36 - 44954.09 0 times
Wed 27 May 2026 44256.80 (1.68%) 43842.26 43842.26 - 44818.25 0 times
Tue 26 May 2026 43525.37 (2.97%) 43708.89 43349.77 - 44097.63 0 times
Fri 22 May 2026 42267.97 (2.18%) 41447.92 41447.92 - 42357.60 0 times
Thu 21 May 2026 41368.21 (3.37%) 40263.18 40263.18 - 41606.91 0 times
Wed 20 May 2026 40020.82 (-0.39%) 40204.16 39967.08 - 40439.04 0 times
Tue 19 May 2026 40175.56 (-1.75%) 40883.42 40168.51 - 40951.56 0 times
Mon 18 May 2026 40891.82 (-0.68%) 41095.82 40170.17 - 41095.82 0 times
Fri 15 May 2026 41172.36 (-1.39%) 41830.42 41016.73 - 42408.66 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 45105.37 and 46163.65

Weekly Target 144322.33
Weekly Target 244830.13
Weekly Target 345380.613333333
Weekly Target 445888.41
Weekly Target 546438.89

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Mon 01 June 2026 45337.92 (1.35%) 44872.82 44872.82 - 45931.10 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times
Fri 22 May 2026 42267.97 (2.66%) 41095.82 39967.08 - 42357.60 0 times
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (6.88%) 40708.40 40522.78 - 42156.06 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 45105.37 and 46163.65

Monthly Target 144322.33
Monthly Target 244830.13
Monthly Target 345380.613333333
Monthly Target 445888.41
Monthly Target 546438.89

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Mon 01 June 2026 45337.92 (1.35%) 44872.82 44872.82 - 45931.10 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 37172.84 and 54096.19

Yearly Target 123168.91
Yearly Target 234253.41
Yearly Target 340092.256666667
Yearly Target 451176.76
Yearly Target 557015.61

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Mon 01 June 2026 45337.92 (56.53%) 29016.68 29007.75 - 45931.10 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42897.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Weighted TWII is strongly bullish. It has broken a strong resistance of 42576 and is expected to move up further.

Munafa value: 105 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41929 and price is deviating by 1591 points

Upper Bollinger band is at 45111 and lower is at 38748, while middle bands are at 40338 and 43520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 44297.9
12 day DMA 42428.16
20 day DMA 41928.67
35 day DMA 39656.03
50 day DMA 37684.42
100 day DMA 34390.48
150 day DMA 32060.58
200 day DMA 30082.85

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA44196.7243626.243072.91
12 day EMA42897.4242453.8542039.61
20 day EMA41791.6441418.5141069.78
35 day EMA3987939557.6139252.92
50 day EMA37989.0237689.1937401.81

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA44297.943683.9143010.96
12 day SMA42428.1642097.8841861.66
20 day SMA41928.6741642.641352.58
35 day SMA39656.0339291.338961.07
50 day SMA37684.4237419.8737197.2
100 day SMA34390.4834217.3534054.02
150 day SMA32060.5831933.3131807.62
200 day SMA30082.8529968.829856.94

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top