ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 45386.52 and 46476.8

Intraday Target 145167.49
Intraday Target 245605.54
Intraday Target 346257.766666667
Intraday Target 446695.82
Intraday Target 547348.05

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 24 June 2026 46043.60 (-2.24%) 46909.99 45819.71 - 46909.99 0 times
Tue 23 June 2026 47100.65 (-1.34%) 47795.09 47100.65 - 48218.87 0 times
Mon 22 June 2026 47741.51 (2.75%) 46679.58 46679.58 - 47871.19 0 times
Thu 18 June 2026 46465.20 (1.28%) 45972.26 45972.26 - 46565.70 0 times
Wed 17 June 2026 45877.39 (0.15%) 45685.27 45159.51 - 45877.39 0 times
Tue 16 June 2026 45809.19 (0.91%) 45500.08 45266.34 - 45809.19 0 times
Mon 15 June 2026 45396.99 (2.78%) 44447.87 44447.87 - 45483.63 0 times
Fri 12 June 2026 44169.04 (2.36%) 43587.63 43587.63 - 44798.88 0 times
Thu 11 June 2026 43149.46 (-0.18%) 43172.21 42006.39 - 43463.03 0 times
Wed 10 June 2026 43225.54 (-3.31%) 44581.45 43225.54 - 44676.49 0 times
Tue 09 June 2026 44704.44 (2.76%) 43687.62 43687.62 - 44821.71 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 44732.08 and 47131.24

Weekly Target 144294.9
Weekly Target 245169.25
Weekly Target 346694.06
Weekly Target 447568.41
Weekly Target 549093.22

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 24 June 2026 46043.60 (-0.91%) 46679.58 45819.71 - 48218.87 0 times
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times
Fri 22 May 2026 42267.97 (2.66%) 41095.82 39967.08 - 42357.60 0 times
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (6.88%) 40708.40 40522.78 - 42156.06 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 44025 and 50237.48

Monthly Target 139210.47
Monthly Target 242627.04
Monthly Target 345422.953333333
Monthly Target 448839.52
Monthly Target 551635.43

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 24 June 2026 46043.60 (2.93%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 37525.68 and 56736.8

Yearly Target 121878.95
Yearly Target 233961.28
Yearly Target 341090.073333333
Yearly Target 453172.4
Yearly Target 560301.19

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 24 June 2026 46043.60 (58.97%) 29016.68 29007.75 - 48218.87 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45694.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45196 and price is deviating by 1247 points

Upper Bollinger band is at 47689 and lower is at 42703, while middle bands are at 43950 and 46443

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanWeighted in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 46645.67
12 day DMA 45265.48
20 day DMA 45195.74
35 day DMA 43588.5
50 day DMA 41613.64
100 day DMA 37088.06
150 day DMA 34038.07
200 day DMA 31857.42

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA46409.4646592.3646338.25
12 day EMA45693.7145630.1245362.84
20 day EMA44873.6144750.5144503.24
35 day EMA43144.1542973.4542730.47
50 day EMA41380.3741190.1140948.96

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA46645.6746598.7946258.06
12 day SMA45265.4845184.4345065.83
20 day SMA45195.7445069.8344828.19
35 day SMA43588.543385.1543171.33
50 day SMA41613.6441357.3641066.8
100 day SMA37088.0636933.3936763.43
150 day SMA34038.0733916.1333786.72
200 day SMA31857.4231745.531627.17

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top