ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 32533.5
  • 12Day Average: 32374.87
  • 20Day Average: 32021.9
  • 50Day Average: 30007.57
  • 100Day Average: 28496.2
  • 150Day Average: 26871.63

TWII Indicators & signals

Indicator MACD (12,26,9)

32347.66, 31560.24, 783.6
Indicator MACD is in positive zone

Indicator ADX (14)

37.49, 44.53, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 33605.71 33071.67 to 33707.83 1.61% 0 times
10 Tue Feb 2026 33072.97 32439.71 to 33072.97 2.06% 0 times
09 Mon Feb 2026 32404.62 31956.21 to 32666.05 1.96% 0 times
06 Fri Feb 2026 31782.92 31164.28 to 31842.62 -0.06% 0 times
05 Thu Feb 2026 31801.27 31769.08 to 32241.64 -1.51% 0 times
04 Wed Feb 2026 32289.81 31942.28 to 32380.00 0.29% 0 times
03 Tue Feb 2026 32195.36 31737.66 to 32293.83 1.81% 0 times
02 Mon Feb 2026 31624.03 31359.95 to 32008.46 -1.37% 0 times
30 Fri Jan 2026 32063.75 32004.96 to 32555.52 -1.45% 0 times
29 Thu Jan 2026 32536.27 32472.45 to 32996.03 -0.82% 0 times
28 Wed Jan 2026 32803.82 32381.76 to 32803.82 1.5% 0 times
27 Tue Jan 2026 32317.92 32095.08 to 32428.17 0.79% 0 times

Technical analysis forecast of TWII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWII TWII at this time. Stock is rising and might rise more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TWII is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33358.1, for a target of 32559.7 or 31894.43

Tomorrow's movement Prediction of TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32081.46

Tomorrow's movement Prediction of TWII is strongly bullish. It has broken a strong resistance of 31764 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top