ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 31233.48
  • 12Day Average: 30767.35
  • 20Day Average: 29921.39
  • 50Day Average: 28515.18
  • 100Day Average: 27302.68
  • 150Day Average: 25851.65

TWII Indicators & signals

Indicator MACD (12,26,9)

30666.8, 29789.64, 769.15
Indicator MACD is in positive zone

Indicator ADX (14)

51.8, 41.57, 13.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 31246.37 31200.76 to 31749.14 -1.62% 0 times
20 Tue Jan 2026 31759.99 31340.10 to 31759.99 1.12% 0 times
16 Fri Jan 2026 31408.70 30844.63 to 31475.22 1.94% 0 times
15 Thu Jan 2026 30810.58 30663.87 to 30877.31 -0.42% 0 times
14 Wed Jan 2026 30941.78 30742.53 to 30994.81 0.76% 0 times
13 Tue Jan 2026 30707.22 30529.33 to 30973.85 0.46% 0 times
12 Mon Jan 2026 30567.29 30472.70 to 30681.99 0.92% 0 times
09 Fri Jan 2026 30288.96 29925.49 to 30500.42 -0.24% 0 times
08 Thu Jan 2026 30360.55 30268.36 to 30593.49 -0.25% 0 times
07 Wed Jan 2026 30435.47 30306.16 to 30570.26 -0.46% 0 times
06 Tue Jan 2026 30576.30 29933.65 to 30576.30 1.57% 0 times
05 Mon Jan 2026 30105.04 29779.70 to 30339.32 2.57% 0 times

Technical analysis forecast of TWII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWII TWII at this time. Stock is rising and might rise more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWII stays above 31238.8, but if it comes below 31238.8, then a intra day sell could be more profitable.
If you take a sell trade below 31238.8, then use 31238.8 as stoploss and 30115.85 as target. However if you take a buy trade in TWII, then use 31238.8 as stoploss and 32586.3 as target.

Tomorrow's movement Prediction of TWII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TWII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top