ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 32620.2
  • 12Day Average: 32982.66
  • 20Day Average: 33139.76
  • 50Day Average: 32509.41
  • 100Day Average: 30195.51
  • 150Day Average: 28545.37

TWII Indicators & signals

Indicator MACD (12,26,9)

32904.58, 32888.9, 191.16
Indicator MACD is in positive zone

Indicator ADX (14)

4.69, 25.74, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 32572.43 32516.94 to 33497.58 -1.82% 0 times
01 Wed Apr 2026 33174.82 31892.33 to 33182.22 4.58% 0 times
31 Tue Mar 2026 31722.99 31705.99 to 32453.38 -2.45% 0 times
30 Mon Mar 2026 32518.16 32326.37 to 33009.68 -1.8% 0 times
27 Fri Mar 2026 33112.59 32669.39 to 33267.25 -0.68% 0 times
26 Thu Mar 2026 33337.62 33337.62 to 33892.56 -0.3% 0 times
25 Wed Mar 2026 33439.11 32725.27 to 33705.75 2.54% 0 times
24 Tue Mar 2026 32612.24 32434.54 to 33361.46 -0.34% 0 times
23 Mon Mar 2026 32722.50 32461.09 to 33334.00 -3.29% 0 times
17 Tue Mar 2026 33836.57 33380.84 to 34008.70 1.48% 0 times
16 Mon Mar 2026 33342.51 33278.06 to 33765.81 -0.17% 0 times
13 Fri Mar 2026 33400.32 33013.46 to 33639.18 -0.54% 0 times

Technical analysis forecast for TWII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWII TWII at this time. Stock is falling and might fall more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TWII is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32320.9 as stoploss in an intra day buy trade for a target of 32962.28. However, stock will show a bearish move below 32320.9.

Tomorrow's movement Prediction of TWII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top