ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 27695.29
  • 12Day Average: 27280.86
  • 20Day Average: 27406.39
  • 50Day Average: 27212.05
  • 100Day Average: 25561.62
  • 150Day Average: 24175.61

TWII Indicators & signals

Indicator MACD (12,26,9)

27521.94, 27392.04, 73.36
Indicator MACD is in positive zone

Indicator ADX (14)

9.46, 30.4, 25.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27980.89 27738.50 to 27980.89 0.67% 0 times
04 Thu Dec 2025 27795.71 27636.63 to 27880.23 0.01% 0 times
03 Wed Dec 2025 27793.04 27605.63 to 27847.67 0.83% 0 times
02 Tue Dec 2025 27564.27 27477.10 to 27741.89 0.81% 0 times
01 Mon Dec 2025 27342.53 27342.53 to 27697.06 -1.03% 0 times
28 Fri Nov 2025 27626.48 27566.12 to 27796.90 0.79% 0 times
26 Wed Nov 2025 27409.54 27063.17 to 27409.54 1.85% 0 times
25 Tue Nov 2025 26912.17 26793.71 to 27118.02 1.54% 0 times
24 Mon Nov 2025 26504.24 26482.33 to 26764.13 0.26% 0 times
21 Fri Nov 2025 26434.94 26395.98 to 26821.97 -3.61% 0 times
20 Thu Nov 2025 27426.36 27183.03 to 27493.63 3.18% 0 times
19 Wed Nov 2025 26580.12 26580.12 to 26902.97 -0.66% 0 times

Technical analysis forecast of TWII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWII TWII at this time. Stock is rising and might rise more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWII stays above 27943, but if it comes below 27943, then a intra day sell could be more profitable.
If you take a sell trade below 27943, then use 27943 as stoploss and 27454.36 as target. However if you take a buy trade in TWII, then use 27943 as stoploss and 28529.4 as target.

Tomorrow's movement Prediction of TWII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TWII is strongly bullish. It has broken a strong resistance of 27184 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top