ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 41967.86
  • 12Day Average: 43024.67
  • 20Day Average: 43741.38
  • 50Day Average: 44432.81
  • 100Day Average: 40392.17
  • 150Day Average: 37021.08

TWII Indicators & signals

Indicator MACD (12,26,9)

42987.87, 43613.22, -508.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.97, 24.21, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 43360.66 42895.81 to 43912.77 -0.06% 0 times
03 Mon Aug 2026 43386.41 42780.42 to 43784.19 0.62% 0 times
31 Fri Jul 2026 43119.75 41610.41 to 43214.37 7.98% 0 times
30 Thu Jul 2026 39933.30 39404.65 to 41155.42 -0.26% 0 times
29 Wed Jul 2026 40039.18 39384.85 to 41698.39 -3.76% 0 times
28 Tue Jul 2026 41603.36 41565.00 to 43221.93 -4.65% 0 times
27 Mon Jul 2026 43634.19 42969.48 to 43686.15 -0.05% 0 times
24 Fri Jul 2026 43654.84 43607.40 to 44769.40 0% 0 times
24 Fri Jul 2026 43654.84 43607.40 to 44769.40 -2.67% 0 times
23 Thu Jul 2026 44850.81 44340.76 to 45089.83 0.06% 0 times
22 Wed Jul 2026 44825.78 44513.75 to 45323.75 1.34% 0 times
21 Tue Jul 2026 44232.87 42566.93 to 44232.87 4.2% 0 times

Technical analysis forecast for TWII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWII TWII at this time. Stock is falling and might fall more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWII is bearish for shortterm, and stock might move down till 41701 or till 39611. Use a stoploss of 43442.73 and if the stock hits stoploss, then it can shoot up till 45184.42

Tomorrow's movement Prediction of TWII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top