ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 45392.78
  • 12Day Average: 45427.79
  • 20Day Average: 44914.2
  • 50Day Average: 44867.9
  • 100Day Average: 42371.12
  • 150Day Average: 38969.46

TWII Indicators & signals

Indicator MACD (12,26,9)

45232.09, 44836.15, 307.74
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 29.43, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 45975.22 45890.18 to 46401.78 0.31% 0 times
26 Wed Aug 2026 45832.62 44925.84 to 45878.39 1.47% 0 times
25 Tue Aug 2026 45169.46 44210.31 to 45169.46 0.91% 0 times
24 Mon Aug 2026 44762.32 44761.88 to 45362.30 -1.02% 0 times
21 Fri Aug 2026 45224.29 44583.87 to 45254.84 0.65% 0 times
20 Thu Aug 2026 44933.74 44446.37 to 45160.05 0.48% 0 times
19 Wed Aug 2026 44719.35 44308.71 to 45071.34 -1.3% 0 times
18 Tue Aug 2026 45308.69 45225.42 to 46064.10 -1.2% 0 times
17 Mon Aug 2026 45857.27 45765.07 to 46189.30 0.1% 0 times
14 Fri Aug 2026 45811.01 45798.31 to 46402.60 -0.46% 0 times
13 Thu Aug 2026 46021.48 45676.54 to 46216.42 1.11% 0 times
12 Wed Aug 2026 45518.07 45175.70 to 45529.48 0.88% 0 times

Technical analysis forecast of TWII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWII TWII at this time. Stock is rising and might rise more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWII stays above 45821.3, but if it comes below 45821.3, then a intra day sell could be more profitable.
If you take a sell trade below 45821.3, then use 45821.3 as stoploss and 44970.53 as target. However if you take a buy trade in TWII, then use 45821.3 as stoploss and 46842.2 as target.

Tomorrow's movement Prediction of TWII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45706.8

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top