ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 46150.68
  • 12Day Average: 46702.75
  • 20Day Average: 47678
  • 50Day Average: 46893.15
  • 100Day Average: 45813.13
  • 150Day Average: 43075.56

TWII Indicators & signals

Indicator MACD (12,26,9)

46696.13, 47039.56, -30.97
Indicator MACD is in negative zone

Indicator ADX (14)

39.79, 14.66, 34.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 45211.83 44726.26 to 46139.80 -2.49% 0 times
29 Thu Oct 2026 46368.33 46055.07 to 47015.45 -1.42% 0 times
28 Wed Oct 2026 47035.58 46402.79 to 47060.46 2.04% 0 times
27 Tue Oct 2026 46096.23 45676.67 to 46585.46 0.12% 0 times
22 Thu Oct 2026 46041.43 46041.43 to 47332.18 -1.81% 0 times
21 Wed Oct 2026 46887.77 46454.33 to 47254.93 1.28% 0 times
20 Tue Oct 2026 46292.93 46163.03 to 46967.91 -1.13% 0 times
19 Mon Oct 2026 46822.08 46170.00 to 46844.64 -0.61% 0 times
16 Fri Oct 2026 47111.26 46995.03 to 47520.60 0.3% 0 times
15 Thu Oct 2026 46969.87 46795.38 to 48382.75 0% 0 times
15 Thu Oct 2026 46969.87 46795.38 to 48382.75 -3.41% 0 times
14 Wed Oct 2026 48625.83 48382.64 to 49059.13 0.59% 0 times

Technical analysis forecast for TWII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWII TWII at this time. Stock is falling and might fall more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TWII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TWII stays below 45599, but if it comes above 45599, then a intra day buy could be more profitable.
If you take a sell trade below 45599, then use 45599 as stoploss and 43923.3 as target. However if you take a buy trade in TWII, then use 45599 as stoploss and 46995.39 as target.

Tomorrow's movement Prediction of TWII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TWII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TWII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45396.06

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top