ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 45557.11
  • 12Day Average: 45795.43
  • 20Day Average: 45762.73
  • 50Day Average: 43754.27
  • 100Day Average: 38812.12
  • 150Day Average: 35434.38

TWII Indicators & signals

Indicator MACD (12,26,9)

45689.05, 45122.55, 857.59
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 26.2, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 45631.59 44850.69 to 45881.91 2% 0 times
14 Tue Jul 2026 44737.95 43654.05 to 45364.40 -1.42% 0 times
13 Mon Jul 2026 45380.52 45272.90 to 46330.91 -0.22% 0 times
07 Tue Jul 2026 45479.12 45432.02 to 46967.04 -2.31% 0 times
06 Mon Jul 2026 46556.39 46431.38 to 47395.30 -0.4% 0 times
02 Thu Jul 2026 46744.16 45981.89 to 46910.31 -0.58% 0 times
01 Wed Jul 2026 47018.99 46234.70 to 47293.10 1.94% 0 times
30 Tue Jun 2026 46125.91 45165.80 to 46637.86 2.5% 0 times
29 Mon Jun 2026 44999.90 44594.81 to 45521.63 0.96% 0 times
26 Fri Jun 2026 44571.76 44454.23 to 46188.60 -3.64% 0 times
25 Thu Jun 2026 46255.26 46048.71 to 46785.45 0.46% 0 times
24 Wed Jun 2026 46043.60 45819.71 to 46909.99 -2.24% 0 times

Technical analysis forecast of TWII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWII TWII at this time. Stock is rising and might rise more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TWII is bullish for shortterm, and stock might move up till 46519.7 or till 47796.4. Use a stoploss of 45455.88 and if this stock hits its stoploss, then it can fall down till 44392.02

Tomorrow's movement Prediction of TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top