ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 48422.67
  • 12Day Average: 47760.99
  • 20Day Average: 47231.81
  • 50Day Average: 45593.99
  • 100Day Average: 44878.34
  • 150Day Average: 41459.53

TWII Indicators & signals

Indicator MACD (12,26,9)

47939.65, 47088.34, 682.17
Indicator MACD is in positive zone

Indicator ADX (14)

45.47, 40.97, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 49712.04 48574.95 to 49770.66 2.55% 0 times
02 Fri Oct 2026 48475.74 48205.81 to 48491.62 0.25% 0 times
01 Thu Oct 2026 48353.49 47893.42 to 48353.49 0.86% 0 times
30 Wed Sep 2026 47940.13 47767.49 to 48379.71 0.65% 0 times
29 Tue Sep 2026 47631.96 47573.09 to 48045.13 -0.82% 0 times
24 Thu Sep 2026 48024.60 47754.73 to 48117.54 -0.28% 0 times
23 Wed Sep 2026 48157.30 47894.77 to 48341.56 0.75% 0 times
22 Tue Sep 2026 47800.17 47800.17 to 48601.54 0.17% 0 times
21 Mon Sep 2026 47718.84 47207.30 to 47750.98 1.14% 0 times
18 Fri Sep 2026 47180.75 46449.56 to 47180.75 1.93% 0 times
17 Thu Sep 2026 46288.00 45936.11 to 46874.84 0.96% 0 times
16 Wed Sep 2026 45848.90 45546.56 to 46077.82 0.74% 0 times

Technical analysis forecast of TWII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWII TWII at this time. Stock is rising and might rise more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TWII is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49716.8, for a target of 48455.2 or 47403.9

Tomorrow's movement Prediction of TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48942.95

Tomorrow's movement Prediction of TWII is strongly bullish. It has broken a strong resistance of 47718 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top