ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TWII Historical charts - Taiwan Weighted Index

Historical charts for Stock TWII - Share Taiwan Weighted Index trades in INDICES

Moving Averages for

  • 5Day Average: 46138.33
  • 12Day Average: 46480.89
  • 20Day Average: 46106.41
  • 50Day Average: 44938.38
  • 100Day Average: 44035.6
  • 150Day Average: 40490.77

TWII Indicators & signals

Indicator MACD (12,26,9)

46294, 45883.01, 456.43
Indicator MACD is in positive zone

Indicator ADX (14)

12.55, 29.2, 22.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 47180.75 46449.56 to 47180.75 1.93% 0 times
17 Thu Sep 2026 46288.00 45936.11 to 46874.84 0.96% 0 times
16 Wed Sep 2026 45848.90 45546.56 to 46077.82 0.74% 0 times
15 Tue Sep 2026 45511.49 45491.97 to 46009.85 -0.77% 0 times
14 Mon Sep 2026 45862.52 45398.43 to 46050.24 -0.7% 0 times
11 Fri Sep 2026 46184.85 45942.44 to 46651.21 -1.61% 0 times
10 Thu Sep 2026 46940.49 46573.48 to 47130.96 -0.51% 0 times
09 Wed Sep 2026 47183.36 47060.78 to 47548.26 0.16% 0 times
08 Tue Sep 2026 47105.78 47023.73 to 47578.24 1.19% 0 times
04 Fri Sep 2026 46551.13 45966.86 to 46620.96 0.84% 0 times
02 Wed Sep 2026 46164.72 46164.72 to 46946.60 -1.67% 0 times
01 Tue Sep 2026 46948.72 46081.11 to 46948.72 1.78% 0 times

Technical analysis forecast of TWII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWII TWII at this time. Stock is rising and might rise more.

It appears as if TWII TWII gave a large move recently.

Stock of TWII (TWII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TWII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWII stays above 46782.7, but if it comes below 46782.7, then a intra day sell could be more profitable.
If you take a sell trade below 46782.7, then use 46782.7 as stoploss and 46060.92 as target. However if you take a buy trade in TWII, then use 46782.7 as stoploss and 47648.8 as target.

Tomorrow's movement Prediction of TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TWII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46881.55

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TWII Historical charts - Share Taiwan Weighted Index

 

Back to top