ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 36605.62 and 36975

Intraday Target 136539.38
Intraday Target 236671.86
Intraday Target 336908.76
Intraday Target 437041.24
Intraday Target 537278.14

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Fri 17 April 2026 36804.34 (-0.88%) 37145.66 36776.28 - 37145.66 0 times
Thu 16 April 2026 37132.02 (1.12%) 36759.53 36751.09 - 37135.55 0 times
Wed 15 April 2026 36722.14 (1.17%) 36369.11 36369.11 - 37064.16 0 times
Tue 14 April 2026 36296.12 (2.37%) 35584.09 35584.09 - 36341.44 0 times
Mon 13 April 2026 35457.29 (0.11%) 35422.91 35261.73 - 35552.49 0 times
Fri 10 April 2026 35417.83 (1.6%) 34950.87 34950.87 - 35417.83 0 times
Thu 09 April 2026 34861.16 (0.29%) 34779.96 34617.34 - 34884.45 0 times
Wed 08 April 2026 34761.38 (4.61%) 33379.50 33379.50 - 34761.38 0 times
Tue 07 April 2026 33229.82 (2.02%) 32671.52 32671.52 - 33264.22 0 times
Thu 02 April 2026 32572.43 (-1.82%) 33218.02 32516.94 - 33497.58 0 times
Wed 01 April 2026 33174.82 (4.58%) 31892.33 31892.33 - 33182.22 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 36033.04 and 37916.97

Weekly Target 134519.98
Weekly Target 235662.16
Weekly Target 336403.91
Weekly Target 437546.09
Weekly Target 538287.84

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times
Fri 06 March 2026 33599.54 (-5.12%) 35106.22 32828.88 - 35264.59 0 times
Thu 26 February 2026 35414.49 (5.38%) 33663.02 33663.02 - 35579.34 0 times
Wed 11 February 2026 33605.71 (5.74%) 31956.21 31956.21 - 33707.83 0 times
Fri 06 February 2026 31782.92 (-0.88%) 32008.46 31164.28 - 32380.00 0 times
Fri 30 January 2026 32063.75 (0.32%) 32002.56 31989.86 - 32996.03 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 34348.34 and 39601.67

Monthly Target 130027.45
Monthly Target 233415.89
Monthly Target 335280.776666667
Monthly Target 438669.22
Monthly Target 540534.11

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 17 April 2026 36804.34 (16.02%) 31892.33 31892.33 - 37145.66 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times
Mon 30 June 2025 22256.02 (4.26%) 21253.97 20940.98 - 22587.67 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 32906.05 and 41043.96

Yearly Target 126181.34
Yearly Target 231492.84
Yearly Target 334319.25
Yearly Target 439630.75
Yearly Target 542457.16

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 17 April 2026 36804.34 (27.07%) 29016.68 29007.75 - 37145.66 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35372.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Weighted TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36790.99

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34154 and price is deviating by 1607 points

Upper Bollinger band is at 37366 and lower is at 30942, while middle bands are at 32548 and 35760

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanWeighted in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 36482.38
12 day DMA 34846.03
20 day DMA 34153.68
35 day DMA 33984.5
50 day DMA 33401.12
100 day DMA 30884.25
150 day DMA 29235.31
200 day DMA 27634.63

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA36415.0936220.4935764.8
12 day EMA35372.3735112.134744.97
20 day EMA34717.3734497.7934220.63
35 day EMA33970.8933804.0833608.15
50 day EMA33506.4433371.8933218.48

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA36482.3836205.0835750.91
12 day SMA34846.0334488.8534153.89
20 day SMA34153.6833983.4833805.97
35 day SMA33984.533858.833705.97
50 day SMA33401.1233293.233166.78
100 day SMA30884.2530797.3730708.39
150 day SMA29235.3129153.1629067.84
200 day SMA27634.6327557.3527478.48

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top