ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 44210.72 and 45381.2

Intraday Target 143296.77
Intraday Target 243954.18
Intraday Target 344467.246666667
Intraday Target 445124.66
Intraday Target 545637.73

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 05 August 2026 44611.60 (2.88%) 43809.83 43809.83 - 44980.31 0 times
Tue 04 August 2026 43360.66 (-0.06%) 43092.49 42895.81 - 43912.77 0 times
Mon 03 August 2026 43386.41 (0.62%) 42780.42 42780.42 - 43784.19 0 times
Fri 31 July 2026 43119.75 (7.98%) 41610.41 41610.41 - 43214.37 0 times
Thu 30 July 2026 39933.30 (-0.26%) 40048.94 39404.65 - 41155.42 0 times
Wed 29 July 2026 40039.18 (-3.76%) 41491.48 39384.85 - 41698.39 0 times
Tue 28 July 2026 41603.36 (-4.65%) 43221.93 41565.00 - 43221.93 0 times
Mon 27 July 2026 43634.19 (-0.05%) 43585.92 42969.48 - 43686.15 0 times
Fri 24 July 2026 43654.84 (-2.67%) 44769.40 43607.40 - 44769.40 0 times
Thu 23 July 2026 44850.81 (0.06%) 44899.05 44340.76 - 45089.83 0 times
Wed 22 July 2026 44825.78 (1.34%) 44513.75 44513.75 - 45323.75 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 43696.01 and 45895.9

Weekly Target 141924.22
Weekly Target 243267.91
Weekly Target 344124.11
Weekly Target 445467.8
Weekly Target 546324

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 05 August 2026 44611.60 (3.46%) 42780.42 42780.42 - 44980.31 0 times
Fri 31 July 2026 43119.75 (-1.23%) 43585.92 39384.85 - 43686.15 0 times
Fri 24 July 2026 43654.84 (2.3%) 42793.15 41967.75 - 45323.75 0 times
Fri 17 July 2026 42671.27 (-6.17%) 45500.32 42671.27 - 46330.91 0 times
Tue 07 July 2026 45479.12 (-2.71%) 46897.18 45432.02 - 47395.30 0 times
Thu 02 July 2026 46744.16 (4.87%) 44594.81 44594.81 - 47293.10 0 times
Fri 26 June 2026 44571.76 (-4.07%) 46679.58 44454.23 - 48218.87 0 times
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 43696.01 and 45895.9

Monthly Target 141924.22
Monthly Target 243267.91
Monthly Target 344124.11
Monthly Target 445467.8
Monthly Target 546324

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 05 August 2026 44611.60 (3.46%) 42780.42 42780.42 - 44980.31 0 times
Fri 31 July 2026 43119.75 (-6.52%) 46234.70 39384.85 - 47395.30 0 times
Tue 30 June 2026 46125.91 (3.11%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 36809.68 and 56020.8

Yearly Target 121401.62
Yearly Target 233006.61
Yearly Target 340612.74
Yearly Target 452217.73
Yearly Target 559823.86

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 05 August 2026 44611.60 (54.03%) 29016.68 29007.75 - 48218.87 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43274.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Weighted TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43402.95

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43790 and price is deviating by 1752 points

Upper Bollinger band is at 47293 and lower is at 40286, while middle bands are at 42038 and 45541

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaiwanWeighted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 42882.34
12 day DMA 43104.4
20 day DMA 43789.21
35 day DMA 44664.38
50 day DMA 44451.95
100 day DMA 40337.36
150 day DMA 36936.96
200 day DMA 34459.56

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA43372.6342753.2442449.58
12 day EMA43274.5443031.5342971.71
20 day EMA43599.4243492.9243506.84
35 day EMA43758.3543708.1243728.58
50 day EMA44033.1644009.5644036.03

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA42882.3441967.8641616.4
12 day SMA43104.442924.2442866.79
20 day SMA43789.2143895.8444078.76
35 day SMA44664.3844624.7844663.17
50 day SMA44451.9544363.2344313.85
100 day SMA40337.3640228.9740131.42
150 day SMA36936.9636821.8436716.94
200 day SMA34459.5634362.5934271.74

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top