Munafa Stock Market Course + Intraday & FNO calls 
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TWII
- TWII Experts view
- Tomorrow's Movement TWII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanWeighted
Strong intraday Stock price targets for TaiwanWeighted are 32180.42 and 32890.26
| Intraday Target 1 | 31632.45 |
| Intraday Target 2 | 32018.54 |
| Intraday Target 3 | 32342.293333333 |
| Intraday Target 4 | 32728.38 |
| Intraday Target 5 | 33052.13 |
Daily price and volume Taiwan Weighted
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32404.62 (1.96%) | 31956.21 | 31956.21 - 32666.05 | 0 times | Fri 06 February 2026 | 31782.92 (-0.06%) | 31746.44 | 31164.28 - 31842.62 | 0 times | Thu 05 February 2026 | 31801.27 (-1.51%) | 32241.64 | 31769.08 - 32241.64 | 0 times | Wed 04 February 2026 | 32289.81 (0.29%) | 32196.57 | 31942.28 - 32380.00 | 0 times | Tue 03 February 2026 | 32195.36 (1.81%) | 31737.66 | 31737.66 - 32293.83 | 0 times | Mon 02 February 2026 | 31624.03 (-1.37%) | 32008.46 | 31359.95 - 32008.46 | 0 times | Fri 30 January 2026 | 32063.75 (-1.45%) | 32555.52 | 32004.96 - 32555.52 | 0 times | Thu 29 January 2026 | 32536.27 (-0.82%) | 32828.02 | 32472.45 - 32996.03 | 0 times | Wed 28 January 2026 | 32803.82 (1.5%) | 32381.76 | 32381.76 - 32803.82 | 0 times | Tue 27 January 2026 | 32317.92 (0.79%) | 32095.08 | 32095.08 - 32428.17 | 0 times | Mon 26 January 2026 | 32064.52 (0.32%) | 32002.56 | 31989.86 - 32196.75 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 32180.42 and 32890.26
| Weekly Target 1 | 31632.45 |
| Weekly Target 2 | 32018.54 |
| Weekly Target 3 | 32342.293333333 |
| Weekly Target 4 | 32728.38 |
| Weekly Target 5 | 33052.13 |
Weekly price and volumes for Taiwan Weighted
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32404.62 (1.96%) | 31956.21 | 31956.21 - 32666.05 | 0 times | Fri 06 February 2026 | 31782.92 (-0.88%) | 32008.46 | 31164.28 - 32380.00 | 0 times | Fri 30 January 2026 | 32063.75 (0.32%) | 32002.56 | 31989.86 - 32996.03 | 0 times | Fri 23 January 2026 | 31961.51 (1.76%) | 31584.34 | 31200.76 - 32042.44 | 0 times | Fri 16 January 2026 | 31408.70 (3.7%) | 30472.70 | 30472.70 - 31475.22 | 0 times | Fri 09 January 2026 | 30288.96 (3.2%) | 29779.70 | 29779.70 - 30593.49 | 0 times | Fri 02 January 2026 | 29349.81 (2.78%) | 28662.79 | 28553.64 - 29363.43 | 0 times | Fri 26 December 2025 | 28556.02 (3.1%) | 27986.66 | 27986.66 - 28590.91 | 0 times | Fri 19 December 2025 | 27696.35 (-1.78%) | 28119.79 | 27350.77 - 28119.79 | 0 times | Fri 12 December 2025 | 28198.02 (0.78%) | 28034.00 | 27984.19 - 28568.02 | 0 times | Fri 05 December 2025 | 27980.89 (1.28%) | 27674.16 | 27342.53 - 27980.89 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 31784.45 and 33286.22
| Monthly Target 1 | 30576.55 |
| Monthly Target 2 | 31490.58 |
| Monthly Target 3 | 32078.316666667 |
| Monthly Target 4 | 32992.35 |
| Monthly Target 5 | 33580.09 |
Monthly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32404.62 (1.06%) | 32008.46 | 31164.28 - 32666.05 | 0 times | Fri 30 January 2026 | 32063.75 (10.7%) | 29016.68 | 29007.75 - 32996.03 | 0 times | Wed 31 December 2025 | 28963.60 (4.84%) | 27674.16 | 27342.53 - 29009.81 | 0 times | Fri 28 November 2025 | 27626.48 (-2.15%) | 28364.76 | 26395.98 - 28554.61 | 0 times | Fri 31 October 2025 | 28233.35 (9.34%) | 26078.29 | 25982.91 - 28527.68 | 0 times | Tue 30 September 2025 | 25820.54 (6.55%) | 24113.90 | 23890.33 - 26394.03 | 0 times | Fri 29 August 2025 | 24233.10 (2.93%) | 23318.37 | 23168.27 - 24570.15 | 0 times | Thu 31 July 2025 | 23542.52 (5.78%) | 22419.74 | 22190.46 - 23631.11 | 0 times | Mon 30 June 2025 | 22256.02 (4.26%) | 21253.97 | 20940.98 - 22587.67 | 0 times | Thu 29 May 2025 | 21347.30 (5.5%) | 20534.08 | 20320.80 - 21879.24 | 0 times | Wed 30 April 2025 | 20235.03 (-2.23%) | 20884.53 | 17306.97 - 21390.52 | 0 times |
Yearly price and charts TaiwanWeighted
Strong yearly Stock price targets for TaiwanWeighted TWII are 30706.19 and 34694.47
| Yearly Target 1 | 27481.19 |
| Yearly Target 2 | 29942.9 |
| Yearly Target 3 | 31469.466666667 |
| Yearly Target 4 | 33931.18 |
| Yearly Target 5 | 35457.75 |
Yearly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32404.62 (11.88%) | 29016.68 | 29007.75 - 32996.03 | 0 times | Wed 31 December 2025 | 28963.60 (27.71%) | 23131.79 | 17306.97 - 29009.81 | 0 times | Tue 26 November 2024 | 22678.76 (26.48%) | 17939.79 | 17151.58 - 24416.67 | 0 times | Fri 29 December 2023 | 17930.81 (25.97%) | 14504.47 | 14504.47 - 17945.70 | 0 times | Wed 21 December 2022 | 14234.40 (-21.87%) | 18260.23 | 12629.48 - 18619.61 | 0 times | Thu 30 December 2021 | 18218.84 (68.59%) | 16941.33 | 16162.17 - 18291.25 | 0 times | Wed 01 November 2017 | 10806.36 (16.78%) | 9856.44 | 9622.25 - 10843.41 | 0 times | Fri 30 December 2016 | 9253.50 (0%) | 8612.26 | 8374.26 - 9430.34 | 0 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31945.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Weighted TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32081.46
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31752 and price is deviating by 618 points
Upper Bollinger band is at 32987 and lower is at 30517, while middle bands are at 31135 and 32370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanWeighted in short term but the sell signal is initial and weak.
TaiwanWeighted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaiwanWeighted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
| DMA period | DMA value |
| 5 day DMA | 32094.8 |
| 12 day DMA | 32153.82 |
| 20 day DMA | 31751.69 |
| 35 day DMA | 30605.27 |
| 50 day DMA | 29774.71 |
| 100 day DMA | 28329.89 |
| 150 day DMA | 26726.59 |
| 200 day DMA | 25272.74 |
EMA (exponential moving average) of Taiwan Weighted TWII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32103.24 | 31952.58 | 32037.4 |
| 12 day EMA | 31945.43 | 31861.97 | 31876.34 |
| 20 day EMA | 31566.86 | 31478.71 | 31446.7 |
| 35 day EMA | 30716.51 | 30617.13 | 30548.5 |
| 50 day EMA | 29759.24 | 29651.31 | 29564.34 |
SMA (simple moving average) of Taiwan Weighted TWII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32094.8 | 31938.68 | 31994.84 |
| 12 day SMA | 32153.82 | 32098.94 | 32054.23 |
| 20 day SMA | 31751.69 | 31645.91 | 31574.79 |
| 35 day SMA | 30605.27 | 30465.86 | 30344.54 |
| 50 day SMA | 29774.71 | 29664.86 | 29559.29 |
| 100 day SMA | 28329.89 | 28251.32 | 28178.43 |
| 150 day SMA | 26726.59 | 26658.48 | 26591.48 |
| 200 day SMA | 25272.74 | 25217.21 | 25164.7 |
Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
