Munafa Stock Market Course + Intraday & FNO calls 
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TWII
- TWII Experts view
- Tomorrow's Movement TWII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanWeighted
Strong intraday Stock price targets for TaiwanWeighted are 39780.51 and 40563.56
| Intraday Target 1 | 39648.83 |
| Intraday Target 2 | 39912.19 |
| Intraday Target 3 | 40431.876666667 |
| Intraday Target 4 | 40695.24 |
| Intraday Target 5 | 41214.93 |
Daily price and volume Taiwan Weighted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40175.56 (-1.75%) | 40883.42 | 40168.51 - 40951.56 | 0 times | Mon 18 May 2026 | 40891.82 (-0.68%) | 41095.82 | 40170.17 - 41095.82 | 0 times | Fri 15 May 2026 | 41172.36 (-1.39%) | 41830.42 | 41016.73 - 42408.66 | 0 times | Thu 14 May 2026 | 41751.75 (0.91%) | 41496.23 | 41496.23 - 42205.62 | 0 times | Wed 13 May 2026 | 41374.50 (-1.25%) | 41795.92 | 41014.53 - 41795.92 | 0 times | Tue 12 May 2026 | 41898.32 (0.26%) | 41880.66 | 41471.57 - 42253.42 | 0 times | Mon 11 May 2026 | 41790.06 (0.45%) | 41714.00 | 41529.25 - 42021.78 | 0 times | Fri 08 May 2026 | 41603.94 (-0.79%) | 41886.03 | 41132.25 - 42038.60 | 0 times | Thu 07 May 2026 | 41933.78 (1.93%) | 41259.96 | 41259.96 - 42156.06 | 0 times | Wed 06 May 2026 | 41138.85 (0.91%) | 40983.04 | 40616.28 - 41575.84 | 0 times | Tue 05 May 2026 | 40769.29 (4.73%) | 40708.40 | 40522.78 - 40885.05 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 39708.38 and 40635.69
| Weekly Target 1 | 39552.65 |
| Weekly Target 2 | 39864.11 |
| Weekly Target 3 | 40479.963333333 |
| Weekly Target 4 | 40791.42 |
| Weekly Target 5 | 41407.27 |
Weekly price and volumes for Taiwan Weighted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40175.56 (-2.42%) | 41095.82 | 40168.51 - 41095.82 | 0 times | Fri 15 May 2026 | 41172.36 (-1.04%) | 41714.00 | 41014.53 - 42408.66 | 0 times | Fri 08 May 2026 | 41603.94 (6.88%) | 40708.40 | 40522.78 - 42156.06 | 0 times | Thu 30 April 2026 | 38926.63 (-0.01%) | 39858.19 | 38926.63 - 40194.92 | 0 times | Fri 24 April 2026 | 38932.40 (5.78%) | 36850.24 | 36850.24 - 38989.94 | 0 times | Fri 17 April 2026 | 36804.34 (3.91%) | 35422.91 | 35261.73 - 37145.66 | 0 times | Fri 10 April 2026 | 35417.83 (8.74%) | 32671.52 | 32671.52 - 35417.83 | 0 times | Thu 02 April 2026 | 32572.43 (-1.63%) | 33009.68 | 31705.99 - 33497.58 | 0 times | Fri 27 March 2026 | 33112.59 (-2.14%) | 33334.00 | 32434.54 - 33892.56 | 0 times | Tue 17 March 2026 | 33836.57 (1.31%) | 33541.25 | 33278.06 - 34008.70 | 0 times | Fri 13 March 2026 | 33400.32 (-0.59%) | 32354.61 | 31529.36 - 34218.66 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 39051.96 and 41292.11
| Monthly Target 1 | 38677.43 |
| Monthly Target 2 | 39426.49 |
| Monthly Target 3 | 40917.576666667 |
| Monthly Target 4 | 41666.64 |
| Monthly Target 5 | 43157.73 |
Monthly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40175.56 (3.21%) | 40708.40 | 40168.51 - 42408.66 | 0 times | Thu 30 April 2026 | 38926.63 (22.71%) | 31892.33 | 31892.33 - 40194.92 | 0 times | Tue 31 March 2026 | 31722.99 (-10.42%) | 35106.22 | 31529.36 - 35264.59 | 0 times | Thu 26 February 2026 | 35414.49 (10.45%) | 32008.46 | 31164.28 - 35579.34 | 0 times | Fri 30 January 2026 | 32063.75 (10.7%) | 29016.68 | 29007.75 - 32996.03 | 0 times | Wed 31 December 2025 | 28963.60 (4.84%) | 27674.16 | 27342.53 - 29009.81 | 0 times | Fri 28 November 2025 | 27626.48 (-2.15%) | 28364.76 | 26395.98 - 28554.61 | 0 times | Fri 31 October 2025 | 28233.35 (9.34%) | 26078.29 | 25982.91 - 28527.68 | 0 times | Tue 30 September 2025 | 25820.54 (6.55%) | 24113.90 | 23890.33 - 26394.03 | 0 times | Fri 29 August 2025 | 24233.10 (2.93%) | 23318.37 | 23168.27 - 24570.15 | 0 times | Thu 31 July 2025 | 23542.52 (5.78%) | 22419.74 | 22190.46 - 23631.11 | 0 times |
Yearly price and charts TaiwanWeighted
Strong yearly Stock price targets for TaiwanWeighted TWII are 34591.66 and 47992.57
| Yearly Target 1 | 23796.41 |
| Yearly Target 2 | 31985.99 |
| Yearly Target 3 | 37197.323333333 |
| Yearly Target 4 | 45386.9 |
| Yearly Target 5 | 50598.23 |
Yearly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40175.56 (38.71%) | 29016.68 | 29007.75 - 42408.66 | 0 times | Wed 31 December 2025 | 28963.60 (27.71%) | 23131.79 | 17306.97 - 29009.81 | 0 times | Tue 26 November 2024 | 22678.76 (26.48%) | 17939.79 | 17151.58 - 24416.67 | 0 times | Fri 29 December 2023 | 17930.81 (25.97%) | 14504.47 | 14504.47 - 17945.70 | 0 times | Wed 21 December 2022 | 14234.40 (-21.87%) | 18260.23 | 12629.48 - 18619.61 | 0 times | Thu 30 December 2021 | 18218.84 (68.59%) | 16941.33 | 16162.17 - 18291.25 | 0 times | Wed 01 November 2017 | 10806.36 (16.78%) | 9856.44 | 9622.25 - 10843.41 | 0 times | Fri 30 December 2016 | 9253.50 (0%) | 8612.26 | 8374.26 - 9430.34 | 0 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40592.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Weighted TWII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40396.38
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39804 and price is deviating by 1831 points
Upper Bollinger band is at 43464 and lower is at 36144, while middle bands are at 37974 and 41634
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanWeighted in short term but the sell signal is initial and weak.
TaiwanWeighted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanWeighted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanWeighted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
| DMA period | DMA value |
| 5 day DMA | 41073.2 |
| 12 day DMA | 41118.91 |
| 20 day DMA | 39803.44 |
| 35 day DMA | 37294.41 |
| 50 day DMA | 36222.76 |
| 100 day DMA | 33179.47 |
| 150 day DMA | 31128.77 |
| 200 day DMA | 29257.11 |
EMA (exponential moving average) of Taiwan Weighted TWII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40884.57 | 41239.02 | 41412.59 |
| 12 day EMA | 40592.34 | 40668.09 | 40627.43 |
| 20 day EMA | 39694.8 | 39644.22 | 39512.95 |
| 35 day EMA | 38180.23 | 38062.76 | 37896.2 |
| 50 day EMA | 36430.09 | 36277.28 | 36089.01 |
SMA (simple moving average) of Taiwan Weighted TWII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41073.2 | 41417.75 | 41597.4 |
| 12 day SMA | 41118.91 | 41072.33 | 40909.04 |
| 20 day SMA | 39803.44 | 39630.77 | 39400.98 |
| 35 day SMA | 37294.41 | 37081.47 | 36879.89 |
| 50 day SMA | 36222.76 | 36094.72 | 35948.99 |
| 100 day SMA | 33179.47 | 33051.14 | 32918.49 |
| 150 day SMA | 31128.77 | 31029.04 | 30924.38 |
| 200 day SMA | 29257.11 | 29168.7 | 29076.39 |
Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
