ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 46218.73 and 46812.17

Intraday Target 145740.95
Intraday Target 246103.07
Intraday Target 346334.386666667
Intraday Target 446696.51
Intraday Target 546927.83

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Thu 18 June 2026 46465.20 (1.28%) 45972.26 45972.26 - 46565.70 0 times
Wed 17 June 2026 45877.39 (0.15%) 45685.27 45159.51 - 45877.39 0 times
Tue 16 June 2026 45809.19 (0.91%) 45500.08 45266.34 - 45809.19 0 times
Mon 15 June 2026 45396.99 (2.78%) 44447.87 44447.87 - 45483.63 0 times
Fri 12 June 2026 44169.04 (2.36%) 43587.63 43587.63 - 44798.88 0 times
Thu 11 June 2026 43149.46 (-0.18%) 43172.21 42006.39 - 43463.03 0 times
Wed 10 June 2026 43225.54 (-3.31%) 44581.45 43225.54 - 44676.49 0 times
Tue 09 June 2026 44704.44 (2.76%) 43687.62 43687.62 - 44821.71 0 times
Mon 08 June 2026 43502.78 (-3.48%) 44507.49 42376.86 - 44507.49 0 times
Fri 05 June 2026 45070.94 (-1.33%) 45619.82 44209.53 - 45619.82 0 times
Thu 04 June 2026 45677.46 (-1.68%) 46364.07 45677.46 - 46364.07 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 45456.54 and 47574.37

Weekly Target 143708.43
Weekly Target 245086.81
Weekly Target 345826.256666667
Weekly Target 447204.64
Weekly Target 547944.09

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times
Fri 22 May 2026 42267.97 (2.66%) 41095.82 39967.08 - 42357.60 0 times
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (6.88%) 40708.40 40522.78 - 42156.06 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 44235.8 and 48795.11

Monthly Target 140453.12
Monthly Target 243459.16
Monthly Target 345012.43
Monthly Target 448018.47
Monthly Target 549571.74

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Thu 18 June 2026 46465.20 (3.87%) 44872.82 42006.39 - 46565.70 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 37736.48 and 55294.43

Yearly Target 123121.6
Yearly Target 234793.4
Yearly Target 340679.55
Yearly Target 452351.35
Yearly Target 558237.5

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Thu 18 June 2026 46465.20 (60.43%) 29016.68 29007.75 - 46565.70 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44931.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taiwan Weighted TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44495.38

Tomorrow's movement Prediction of Taiwan Weighted TWII is strongly bullish. It has broken a strong resistance of 44837 and is expected to move up further.

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44510 and price is deviating by 1358 points

Upper Bollinger band is at 47224 and lower is at 41796, while middle bands are at 43153 and 45867

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaiwanWeighted in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanWeighted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 45543.56
12 day DMA 44958.97
20 day DMA 44509.53
35 day DMA 42919.64
50 day DMA 40775.46
100 day DMA 36579.51
150 day DMA 33650.46
200 day DMA 31506.18

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA45636.7345222.5544895.18
12 day EMA44930.9844652.1344429.44
20 day EMA44170.2343928.7643723.73
35 day EMA42434.3442197.0341980.35
50 day EMA40605.5940366.5240141.68

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA45543.5644880.4144350.04
12 day SMA44958.9744883.3144838.35
20 day SMA44509.5344187.3143902.22
35 day SMA42919.6442669.6142441.07
50 day SMA40775.4640480.6240213.43
100 day SMA36579.5136404.536232.8
150 day SMA33650.4633525.0133401
200 day SMA31506.1831391.1631277.78

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top