Munafa Stock Market Course + Intraday & FNO calls 
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TWII
- TWII Experts view
- Tomorrow's Movement TWII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanWeighted
Strong intraday Stock price targets for TaiwanWeighted are 44689.89 and 45649.04
| Intraday Target 1 | 43890.59 |
| Intraday Target 2 | 44530.03 |
| Intraday Target 3 | 44849.743333333 |
| Intraday Target 4 | 45489.18 |
| Intraday Target 5 | 45808.89 |
Daily price and volume Taiwan Weighted
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45169.46 (0.91%) | 44728.36 | 44210.31 - 45169.46 | 0 times | Mon 24 August 2026 | 44762.32 (-1.02%) | 45240.30 | 44761.88 - 45362.30 | 0 times | Fri 21 August 2026 | 45224.29 (0.65%) | 44923.34 | 44583.87 - 45254.84 | 0 times | Thu 20 August 2026 | 44933.74 (0.48%) | 44942.01 | 44446.37 - 45160.05 | 0 times | Wed 19 August 2026 | 44719.35 (-1.3%) | 45071.34 | 44308.71 - 45071.34 | 0 times | Tue 18 August 2026 | 45308.69 (-1.2%) | 45922.40 | 45225.42 - 46064.10 | 0 times | Mon 17 August 2026 | 45857.27 (0.1%) | 45841.17 | 45765.07 - 46189.30 | 0 times | Fri 14 August 2026 | 45811.01 (-0.46%) | 46103.81 | 45798.31 - 46402.60 | 0 times | Thu 13 August 2026 | 46021.48 (1.11%) | 45676.54 | 45676.54 - 46216.42 | 0 times | Wed 12 August 2026 | 45518.07 (0.88%) | 45175.70 | 45175.70 - 45529.48 | 0 times | Tue 11 August 2026 | 45120.72 (0.43%) | 44883.90 | 44652.06 - 45195.42 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 44113.89 and 45265.88
| Weekly Target 1 | 43762.03 |
| Weekly Target 2 | 44465.75 |
| Weekly Target 3 | 44914.023333333 |
| Weekly Target 4 | 45617.74 |
| Weekly Target 5 | 46066.01 |
Weekly price and volumes for Taiwan Weighted
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45169.46 (-0.12%) | 45240.30 | 44210.31 - 45362.30 | 0 times | Fri 21 August 2026 | 45224.29 (-1.28%) | 45841.17 | 44308.71 - 46189.30 | 0 times | Fri 14 August 2026 | 45811.01 (3.58%) | 44540.72 | 44540.72 - 46402.60 | 0 times | Fri 07 August 2026 | 44225.91 (2.57%) | 42780.42 | 42780.42 - 44980.31 | 0 times | Fri 31 July 2026 | 43119.75 (-1.23%) | 43585.92 | 39384.85 - 43686.15 | 0 times | Fri 24 July 2026 | 43654.84 (2.3%) | 42793.15 | 41967.75 - 45323.75 | 0 times | Fri 17 July 2026 | 42671.27 (-6.17%) | 45500.32 | 42671.27 - 46330.91 | 0 times | Tue 07 July 2026 | 45479.12 (-2.71%) | 46897.18 | 45432.02 - 47395.30 | 0 times | Thu 02 July 2026 | 46744.16 (4.87%) | 44594.81 | 44594.81 - 47293.10 | 0 times | Fri 26 June 2026 | 44571.76 (-4.07%) | 46679.58 | 44454.23 - 48218.87 | 0 times | Thu 18 June 2026 | 46465.20 (5.2%) | 44447.87 | 44447.87 - 46565.70 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 43974.94 and 47597.12
| Monthly Target 1 | 41161.98 |
| Monthly Target 2 | 43165.72 |
| Monthly Target 3 | 44784.16 |
| Monthly Target 4 | 46787.9 |
| Monthly Target 5 | 48406.34 |
Monthly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45169.46 (4.75%) | 42780.42 | 42780.42 - 46402.60 | 0 times | Fri 31 July 2026 | 43119.75 (-6.52%) | 46234.70 | 39384.85 - 47395.30 | 0 times | Tue 30 June 2026 | 46125.91 (3.11%) | 44872.82 | 42006.39 - 48218.87 | 0 times | Fri 29 May 2026 | 44732.95 (14.92%) | 40708.40 | 39967.08 - 44954.09 | 0 times | Thu 30 April 2026 | 38926.63 (22.71%) | 31892.33 | 31892.33 - 40194.92 | 0 times | Tue 31 March 2026 | 31722.99 (-10.42%) | 35106.22 | 31529.36 - 35264.59 | 0 times | Thu 26 February 2026 | 35414.49 (10.45%) | 32008.46 | 31164.28 - 35579.34 | 0 times | Fri 30 January 2026 | 32063.75 (10.7%) | 29016.68 | 29007.75 - 32996.03 | 0 times | Wed 31 December 2025 | 28963.60 (4.84%) | 27674.16 | 27342.53 - 29009.81 | 0 times | Fri 28 November 2025 | 27626.48 (-2.15%) | 28364.76 | 26395.98 - 28554.61 | 0 times | Fri 31 October 2025 | 28233.35 (9.34%) | 26078.29 | 25982.91 - 28527.68 | 0 times |
Yearly price and charts TaiwanWeighted
Strong yearly Stock price targets for TaiwanWeighted TWII are 37088.61 and 56299.73
| Yearly Target 1 | 21587.57 |
| Yearly Target 2 | 33378.52 |
| Yearly Target 3 | 40798.693333333 |
| Yearly Target 4 | 52589.64 |
| Yearly Target 5 | 60009.81 |
Yearly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45169.46 (55.95%) | 29016.68 | 29007.75 - 48218.87 | 0 times | Wed 31 December 2025 | 28963.60 (27.71%) | 23131.79 | 17306.97 - 29009.81 | 0 times | Tue 26 November 2024 | 22678.76 (26.48%) | 17939.79 | 17151.58 - 24416.67 | 0 times | Fri 29 December 2023 | 17930.81 (25.97%) | 14504.47 | 14504.47 - 17945.70 | 0 times | Wed 21 December 2022 | 14234.40 (-21.87%) | 18260.23 | 12629.48 - 18619.61 | 0 times | Thu 30 December 2021 | 18218.84 (68.59%) | 16941.33 | 16162.17 - 18291.25 | 0 times | Wed 01 November 2017 | 10806.36 (16.78%) | 9856.44 | 9622.25 - 10843.41 | 0 times | Fri 30 December 2016 | 9253.50 (0%) | 8612.26 | 8374.26 - 9430.34 | 0 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44966.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44323 and price is deviating by 1645 points
Upper Bollinger band is at 47612 and lower is at 41034, while middle bands are at 42679 and 45967
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanWeighted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanWeighted in short term but the sell signal is initial and weak.
TaiwanWeighted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaiwanWeighted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanWeighted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
| DMA period | DMA value |
| 5 day DMA | 44961.83 |
| 12 day DMA | 45281.26 |
| 20 day DMA | 44322.43 |
| 35 day DMA | 44415.03 |
| 50 day DMA | 44769.53 |
| 100 day DMA | 41926.22 |
| 150 day DMA | 38548.03 |
| 200 day DMA | 35810.85 |
EMA (exponential moving average) of Taiwan Weighted TWII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45075.94 | 45029.19 | 45162.61 |
| 12 day EMA | 44966.93 | 44930.12 | 44960.62 |
| 20 day EMA | 44780.16 | 44739.2 | 44736.77 |
| 35 day EMA | 44791.51 | 44769.26 | 44769.67 |
| 50 day EMA | 44815.35 | 44800.9 | 44802.47 |
SMA (simple moving average) of Taiwan Weighted TWII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44961.83 | 44989.68 | 45208.67 |
| 12 day SMA | 45281.26 | 45202.63 | 45172.17 |
| 20 day SMA | 44322.43 | 44144.13 | 44087.72 |
| 35 day SMA | 44415.03 | 44467.88 | 44506.84 |
| 50 day SMA | 44769.53 | 44760.23 | 44735.04 |
| 100 day SMA | 41926.22 | 41812.89 | 41698.69 |
| 150 day SMA | 38548.03 | 38431.55 | 38316.25 |
| 200 day SMA | 35810.85 | 35718.81 | 35624.91 |
Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
