TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 20003.24 and 20104.92

Intraday Target 119925.06
Intraday Target 219979.74
Intraday Target 320026.743333333
Intraday Target 420081.42
Intraday Target 520128.42

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Mon 28 April 2025 20034.41 (0.81%) 19972.07 19972.07 - 20073.75 0 times
Fri 25 April 2025 19872.73 (2.02%) 19861.24 19861.24 - 20012.27 0 times
Thu 24 April 2025 19478.81 (3.65%) 19752.59 19433.37 - 19752.59 0 times
Tue 22 April 2025 18793.43 (-1.64%) 18990.86 18793.43 - 19059.65 0 times
Mon 21 April 2025 19106.20 (-3.78%) 19321.14 19080.60 - 19359.96 0 times
Tue 15 April 2025 19857.67 (1.77%) 19609.90 19576.15 - 19895.43 0 times
Mon 14 April 2025 19513.09 (-0.08%) 19686.68 19508.93 - 20023.63 0 times
Fri 11 April 2025 19528.77 (2.78%) 18772.50 18418.20 - 19528.77 0 times
Thu 10 April 2025 19000.03 (9.25%) 18256.47 18256.47 - 19024.47 0 times
Wed 09 April 2025 17391.76 (-5.79%) 18337.44 17306.97 - 18371.52 0 times
Tue 08 April 2025 18459.95 (-4.02%) 19064.47 18180.48 - 19064.47 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 20003.24 and 20104.92

Weekly Target 119925.06
Weekly Target 219979.74
Weekly Target 320026.743333333
Weekly Target 420081.42
Weekly Target 520128.42

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Mon 28 April 2025 20034.41 (0.81%) 19972.07 19972.07 - 20073.75 0 times
Fri 25 April 2025 19872.73 (0.08%) 19321.14 18793.43 - 20012.27 0 times
Tue 15 April 2025 19857.67 (1.68%) 19686.68 19508.93 - 20023.63 0 times
Fri 11 April 2025 19528.77 (-8.31%) 20153.57 17306.97 - 20153.57 0 times
Wed 02 April 2025 21298.22 (-1.41%) 21254.63 20695.90 - 21390.52 0 times
Fri 28 March 2025 21602.89 (-2.73%) 22348.38 21525.05 - 22398.12 0 times
Fri 21 March 2025 22209.10 (1.1%) 22137.53 21942.69 - 22377.26 0 times
Fri 14 March 2025 21968.05 (-2.69%) 22548.98 21769.57 - 22641.25 0 times
Fri 07 March 2025 22576.07 (-2.07%) 22734.05 22359.50 - 22775.02 0 times
Thu 27 February 2025 23053.18 (-2.85%) 23573.80 23053.18 - 23605.22 0 times
Fri 21 February 2025 23730.25 (0.53%) 23589.44 23400.75 - 23732.58 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 16628.92 and 20712.47

Monthly Target 115493.75
Monthly Target 217764.08
Monthly Target 319577.3
Monthly Target 421847.63
Monthly Target 523660.85

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Mon 28 April 2025 20034.41 (-3.2%) 20884.53 17306.97 - 21390.52 0 times
Mon 31 March 2025 20695.90 (-10.23%) 22734.05 20695.90 - 22775.02 0 times
Thu 27 February 2025 23053.18 (-2.01%) 22796.71 22502.20 - 23732.58 0 times
Wed 22 January 2025 23525.41 (3.73%) 23131.79 22458.22 - 23943.95 0 times
Tue 26 November 2024 22678.76 (-0.62%) 22438.93 22231.94 - 23699.70 0 times
Wed 30 October 2024 22820.43 (2.68%) 22329.65 22193.50 - 23713.70 0 times
Mon 30 September 2024 22224.54 (-0.2%) 22240.11 20922.17 - 23079.21 0 times
Fri 30 August 2024 22268.09 (0.31%) 22546.40 19662.74 - 22652.21 0 times
Wed 31 July 2024 22199.35 (-3.62%) 23042.70 21833.85 - 24416.67 0 times
Fri 28 June 2024 23032.25 (8.77%) 21388.71 21264.63 - 23406.10 0 times
Fri 31 May 2024 21174.22 (3.81%) 20360.67 20222.44 - 21937.40 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 15352.2 and 21989.18

Yearly Target 113791.46
Yearly Target 216912.94
Yearly Target 320428.443333333
Yearly Target 423549.92
Yearly Target 527065.42

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Mon 28 April 2025 20034.41 (-11.66%) 23131.79 17306.97 - 23943.95 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19734.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20205 and price is deviating by 1404 points

Upper Bollinger band is at 23013 and lower is at 17398, while middle bands are at 18802 and 21609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TaiwanWeighted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaiwanWeighted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanWeighted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 19457.12
12 day DMA 19189.1
20 day DMA 20204.98
35 day DMA 21212.15
50 day DMA 21848.8
100 day DMA 22442.06
150 day DMA 22268.02
200 day DMA 22297

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA19661.6519475.319276.61
12 day EMA19734.5819680.0919645.08
20 day EMA20149.3320161.4220191.8
35 day EMA20896.9620947.7421011.03
50 day EMA21728.5121797.6321876.16

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA19457.1219421.7719349.84
12 day SMA19189.119294.4219411.7
20 day SMA20204.9820301.320421.25
35 day SMA21212.1521317.7421421.02
50 day SMA21848.821918.6221987.17
100 day SMA22442.0622464.7422489.92
150 day SMA22268.0222282.8422302.82
200 day SMA2229722298.4822300.23

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24372.70 at (9:15 29 Tue April)

0.18% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE

BANKNIFTY: 55535.10 at (9:15 29 Tue April)

0.18% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26312.85 at (9:15 29 Tue April)

0.08% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

PI Industries Limited 1.33% at 3694.100 Cummins India Limited 0.64% at 2919.800 Canara Bank 0.59% at 99.840 Maruti Suzuki India Limited 0.58% at 11880.000 The Phoenix Mills Limited 0.46% at 1632.400 View full list of current gainers

Back to top