Munafa Stock Market Course + Intraday & FNO calls 
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TWII
- TWII Experts view
- Tomorrow's Movement TWII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanWeighted
Strong intraday Stock price targets for TaiwanWeighted are 46815.16 and 47546.35
| Intraday Target 1 | 46205.83 |
| Intraday Target 2 | 46693.29 |
| Intraday Target 3 | 46937.02 |
| Intraday Target 4 | 47424.48 |
| Intraday Target 5 | 47668.21 |
Daily price and volume Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47180.75 (1.93%) | 46449.56 | 46449.56 - 47180.75 | 0 times | Thu 17 September 2026 | 46288.00 (0.96%) | 45936.11 | 45936.11 - 46874.84 | 0 times | Wed 16 September 2026 | 45848.90 (0.74%) | 45546.56 | 45546.56 - 46077.82 | 0 times | Tue 15 September 2026 | 45511.49 (-0.77%) | 45847.27 | 45491.97 - 46009.85 | 0 times | Mon 14 September 2026 | 45862.52 (-0.7%) | 46010.74 | 45398.43 - 46050.24 | 0 times | Fri 11 September 2026 | 46184.85 (-1.61%) | 46651.21 | 45942.44 - 46651.21 | 0 times | Thu 10 September 2026 | 46940.49 (-0.51%) | 47130.96 | 46573.48 - 47130.96 | 0 times | Wed 09 September 2026 | 47183.36 (0.16%) | 47142.74 | 47060.78 - 47548.26 | 0 times | Tue 08 September 2026 | 47105.78 (1.19%) | 47335.24 | 47023.73 - 47578.24 | 0 times | Fri 04 September 2026 | 46551.13 (0.84%) | 45991.28 | 45966.86 - 46620.96 | 0 times | Wed 02 September 2026 | 46164.72 (-1.67%) | 46901.32 | 46164.72 - 46946.60 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 46289.59 and 48071.91
| Weekly Target 1 | 44804.32 |
| Weekly Target 2 | 45992.54 |
| Weekly Target 3 | 46586.643333333 |
| Weekly Target 4 | 47774.86 |
| Weekly Target 5 | 48368.96 |
Weekly price and volumes for Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47180.75 (2.16%) | 46010.74 | 45398.43 - 47180.75 | 0 times | Fri 11 September 2026 | 46184.85 (-0.79%) | 47335.24 | 45942.44 - 47578.24 | 0 times | Fri 04 September 2026 | 46551.13 (0.47%) | 46224.69 | 45450.21 - 46948.72 | 0 times | Fri 28 August 2026 | 46331.45 (2.45%) | 45240.30 | 44210.31 - 46574.52 | 0 times | Fri 21 August 2026 | 45224.29 (-1.28%) | 45841.17 | 44308.71 - 46189.30 | 0 times | Fri 14 August 2026 | 45811.01 (3.58%) | 44540.72 | 44540.72 - 46402.60 | 0 times | Fri 07 August 2026 | 44225.91 (2.57%) | 42780.42 | 42780.42 - 44980.31 | 0 times | Fri 31 July 2026 | 43119.75 (-1.23%) | 43585.92 | 39384.85 - 43686.15 | 0 times | Fri 24 July 2026 | 43654.84 (2.3%) | 42793.15 | 41967.75 - 45323.75 | 0 times | Fri 17 July 2026 | 42671.27 (-6.17%) | 45500.32 | 42671.27 - 46330.91 | 0 times | Tue 07 July 2026 | 45479.12 (-2.71%) | 46897.18 | 45432.02 - 47395.30 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 46289.59 and 48469.4
| Monthly Target 1 | 44539.33 |
| Monthly Target 2 | 45860.04 |
| Monthly Target 3 | 46719.14 |
| Monthly Target 4 | 48039.85 |
| Monthly Target 5 | 48898.95 |
Monthly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47180.75 (2.28%) | 46177.11 | 45398.43 - 47578.24 | 0 times | Mon 31 August 2026 | 46128.48 (6.98%) | 42780.42 | 42780.42 - 46574.52 | 0 times | Fri 31 July 2026 | 43119.75 (-6.52%) | 46234.70 | 39384.85 - 47395.30 | 0 times | Tue 30 June 2026 | 46125.91 (3.11%) | 44872.82 | 42006.39 - 48218.87 | 0 times | Fri 29 May 2026 | 44732.95 (14.92%) | 40708.40 | 39967.08 - 44954.09 | 0 times | Thu 30 April 2026 | 38926.63 (22.71%) | 31892.33 | 31892.33 - 40194.92 | 0 times | Tue 31 March 2026 | 31722.99 (-10.42%) | 35106.22 | 31529.36 - 35264.59 | 0 times | Thu 26 February 2026 | 35414.49 (10.45%) | 32008.46 | 31164.28 - 35579.34 | 0 times | Fri 30 January 2026 | 32063.75 (10.7%) | 29016.68 | 29007.75 - 32996.03 | 0 times | Wed 31 December 2025 | 28963.60 (4.84%) | 27674.16 | 27342.53 - 29009.81 | 0 times | Fri 28 November 2025 | 27626.48 (-2.15%) | 28364.76 | 26395.98 - 28554.61 | 0 times |
Yearly price and charts TaiwanWeighted
Strong yearly Stock price targets for TaiwanWeighted TWII are 38094.25 and 57305.37
| Yearly Target 1 | 22258 |
| Yearly Target 2 | 34719.38 |
| Yearly Target 3 | 41469.123333333 |
| Yearly Target 4 | 53930.5 |
| Yearly Target 5 | 60680.24 |
Yearly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47180.75 (62.9%) | 29016.68 | 29007.75 - 48218.87 | 0 times | Wed 31 December 2025 | 28963.60 (27.71%) | 23131.79 | 17306.97 - 29009.81 | 0 times | Tue 26 November 2024 | 22678.76 (26.48%) | 17939.79 | 17151.58 - 24416.67 | 0 times | Fri 29 December 2023 | 17930.81 (25.97%) | 14504.47 | 14504.47 - 17945.70 | 0 times | Wed 21 December 2022 | 14234.40 (-21.87%) | 18260.23 | 12629.48 - 18619.61 | 0 times | Thu 30 December 2021 | 18218.84 (68.59%) | 16941.33 | 16162.17 - 18291.25 | 0 times | Wed 01 November 2017 | 10806.36 (16.78%) | 9856.44 | 9622.25 - 10843.41 | 0 times | Fri 30 December 2016 | 9253.50 (0%) | 8837.76 | 8818.26 - 9430.34 | 0 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46294.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taiwan Weighted TWII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46881.55
Munafa value: 95 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46107 and price is deviating by 722 points
Upper Bollinger band is at 47550 and lower is at 44663, while middle bands are at 45385 and 46829
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TaiwanWeighted in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanWeighted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanWeighted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
| DMA period | DMA value |
| 5 day DMA | 46138.33 |
| 12 day DMA | 46480.89 |
| 20 day DMA | 46106.41 |
| 35 day DMA | 45384.23 |
| 50 day DMA | 44996.41 |
| 100 day DMA | 43927.02 |
| 150 day DMA | 40340.27 |
| 200 day DMA | 37317.71 |
EMA (exponential moving average) of Taiwan Weighted TWII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46459.7 | 46099.23 | 46004.86 |
| 12 day EMA | 46294.43 | 46133.34 | 46105.23 |
| 20 day EMA | 46081.23 | 45965.54 | 45931.61 |
| 35 day EMA | 45670.69 | 45581.79 | 45540.21 |
| 50 day EMA | 45188.22 | 45106.93 | 45058.74 |
SMA (simple moving average) of Taiwan Weighted TWII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46138.33 | 45939.15 | 46069.65 |
| 12 day SMA | 46480.89 | 46393.2 | 46396.82 |
| 20 day SMA | 46106.41 | 45983.34 | 45934.38 |
| 35 day SMA | 45384.23 | 45180.18 | 45046.34 |
| 50 day SMA | 44996.41 | 44987.68 | 45002.3 |
| 100 day SMA | 43927.02 | 43822.44 | 43722.52 |
| 150 day SMA | 40340.27 | 40232.01 | 40128.14 |
| 200 day SMA | 37317.71 | 37223.24 | 37133.27 |
Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
