ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 30949.38 and 31497.76

Intraday Target 130850.38
Intraday Target 231048.37
Intraday Target 331398.756666667
Intraday Target 431596.75
Intraday Target 531947.14

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 21 January 2026 31246.37 (-1.62%) 31749.14 31200.76 - 31749.14 0 times
Tue 20 January 2026 31759.99 (1.12%) 31584.34 31340.10 - 31759.99 0 times
Fri 16 January 2026 31408.70 (1.94%) 30844.63 30844.63 - 31475.22 0 times
Thu 15 January 2026 30810.58 (-0.42%) 30746.98 30663.87 - 30877.31 0 times
Wed 14 January 2026 30941.78 (0.76%) 30742.53 30742.53 - 30994.81 0 times
Tue 13 January 2026 30707.22 (0.46%) 30630.86 30529.33 - 30973.85 0 times
Mon 12 January 2026 30567.29 (0.92%) 30472.70 30472.70 - 30681.99 0 times
Fri 09 January 2026 30288.96 (-0.24%) 30370.45 29925.49 - 30500.42 0 times
Thu 08 January 2026 30360.55 (-0.25%) 30330.58 30268.36 - 30593.49 0 times
Wed 07 January 2026 30435.47 (-0.46%) 30412.32 30306.16 - 30570.26 0 times
Tue 06 January 2026 30576.30 (1.57%) 29933.65 29933.65 - 30576.30 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 30943.95 and 31503.18

Weekly Target 130843.14
Weekly Target 231044.76
Weekly Target 331402.373333333
Weekly Target 431603.99
Weekly Target 531961.6

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 21 January 2026 31246.37 (-0.52%) 31584.34 31200.76 - 31759.99 0 times
Fri 16 January 2026 31408.70 (3.7%) 30472.70 30472.70 - 31475.22 0 times
Fri 09 January 2026 30288.96 (3.2%) 29779.70 29779.70 - 30593.49 0 times
Fri 02 January 2026 29349.81 (2.78%) 28662.79 28553.64 - 29363.43 0 times
Fri 26 December 2025 28556.02 (3.1%) 27986.66 27986.66 - 28590.91 0 times
Fri 19 December 2025 27696.35 (-1.78%) 28119.79 27350.77 - 28119.79 0 times
Fri 12 December 2025 28198.02 (0.78%) 28034.00 27984.19 - 28568.02 0 times
Fri 05 December 2025 27980.89 (1.28%) 27674.16 27342.53 - 27980.89 0 times
Fri 28 November 2025 27626.48 (4.51%) 26596.03 26482.33 - 27796.90 0 times
Fri 21 November 2025 26434.94 (-3.51%) 27600.74 26395.98 - 27723.77 0 times
Fri 14 November 2025 27397.50 (-0.92%) 27805.47 27383.34 - 28187.70 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 30127.06 and 32879.3

Monthly Target 127919.13
Monthly Target 229582.75
Monthly Target 330671.37
Monthly Target 432334.99
Monthly Target 533423.61

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 21 January 2026 31246.37 (7.88%) 29016.68 29007.75 - 31759.99 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times
Mon 30 June 2025 22256.02 (4.26%) 21253.97 20940.98 - 22587.67 0 times
Thu 29 May 2025 21347.30 (5.5%) 20534.08 20320.80 - 21879.24 0 times
Wed 30 April 2025 20235.03 (-2.23%) 20884.53 17306.97 - 21390.52 0 times
Mon 31 March 2025 20695.90 (-10.23%) 22734.05 20695.90 - 22775.02 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 30127.06 and 32879.3

Yearly Target 127919.13
Yearly Target 229582.75
Yearly Target 330671.37
Yearly Target 432334.99
Yearly Target 533423.61

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 21 January 2026 31246.37 (7.88%) 29016.68 29007.75 - 31759.99 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30666.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29922 and price is deviating by 1123 points

Upper Bollinger band is at 32168 and lower is at 27676, while middle bands are at 28799 and 31045

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanWeighted in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaiwanWeighted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 31233.48
12 day DMA 30767.35
20 day DMA 29921.39
35 day DMA 29031.65
50 day DMA 28515.18
100 day DMA 27302.68
150 day DMA 25851.65
200 day DMA 24605.34

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA31214.3131198.2830917.46
12 day EMA30666.930561.5830343.77
20 day EMA30122.3830004.1229819.37
35 day EMA29431.7129324.8729181.51
50 day EMA28749.4328647.5628520.58

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA31233.4831125.6530887.11
12 day SMA30767.3530609.3130376.28
20 day SMA29921.3929743.8929529.32
35 day SMA29031.6528928.2228803.93
50 day SMA28515.1828448.2428367.38
100 day SMA27302.6827226.4727152.4
150 day SMA25851.6525784.1925712.47
200 day SMA24605.3424560.524512.06

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top