ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 36545.63 and 37240.68

Intraday Target 136023.42
Intraday Target 236372.78
Intraday Target 336718.47
Intraday Target 437067.83
Intraday Target 537413.52

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 15 April 2026 36722.14 (1.17%) 36369.11 36369.11 - 37064.16 0 times
Tue 14 April 2026 36296.12 (2.37%) 35584.09 35584.09 - 36341.44 0 times
Mon 13 April 2026 35457.29 (0.11%) 35422.91 35261.73 - 35552.49 0 times
Fri 10 April 2026 35417.83 (1.6%) 34950.87 34950.87 - 35417.83 0 times
Thu 09 April 2026 34861.16 (0.29%) 34779.96 34617.34 - 34884.45 0 times
Wed 08 April 2026 34761.38 (4.61%) 33379.50 33379.50 - 34761.38 0 times
Tue 07 April 2026 33229.82 (2.02%) 32671.52 32671.52 - 33264.22 0 times
Thu 02 April 2026 32572.43 (-1.82%) 33218.02 32516.94 - 33497.58 0 times
Wed 01 April 2026 33174.82 (4.58%) 31892.33 31892.33 - 33182.22 0 times
Tue 31 March 2026 31722.99 (-2.45%) 32419.00 31705.99 - 32453.38 0 times
Mon 30 March 2026 32518.16 (-1.8%) 33009.68 32326.37 - 33009.68 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 35991.94 and 37794.37

Weekly Target 134546.91
Weekly Target 235634.53
Weekly Target 336349.343333333
Weekly Target 437436.96
Weekly Target 538151.77

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 15 April 2026 36722.14 (3.68%) 35422.91 35261.73 - 37064.16 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times
Fri 06 March 2026 33599.54 (-5.12%) 35106.22 32828.88 - 35264.59 0 times
Thu 26 February 2026 35414.49 (5.38%) 33663.02 33663.02 - 35579.34 0 times
Wed 11 February 2026 33605.71 (5.74%) 31956.21 31956.21 - 33707.83 0 times
Fri 06 February 2026 31782.92 (-0.88%) 32008.46 31164.28 - 32380.00 0 times
Fri 30 January 2026 32063.75 (0.32%) 32002.56 31989.86 - 32996.03 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 34307.24 and 39479.07

Monthly Target 130054.38
Monthly Target 233388.26
Monthly Target 335226.21
Monthly Target 438560.09
Monthly Target 540398.04

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 15 April 2026 36722.14 (15.76%) 31892.33 31892.33 - 37064.16 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times
Mon 30 June 2025 22256.02 (4.26%) 21253.97 20940.98 - 22587.67 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 32864.95 and 40921.36

Yearly Target 126208.27
Yearly Target 231465.21
Yearly Target 334264.683333333
Yearly Target 439521.62
Yearly Target 542321.09

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 15 April 2026 36722.14 (26.79%) 29016.68 29007.75 - 37064.16 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34745.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taiwan Weighted TWII is strongly bullish. It has broken a strong resistance of 35416 and is expected to move up further.

Munafa value: 80 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33806 and price is deviating by 1308 points

Upper Bollinger band is at 36421 and lower is at 31192, while middle bands are at 32499 and 35114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 35750.91
12 day DMA 34153.89
20 day DMA 33805.97
35 day DMA 33705.97
50 day DMA 33166.78
100 day DMA 30708.39
150 day DMA 29067.84
200 day DMA 27478.48

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA35764.835286.234781.32
12 day EMA3474534385.6534038.42
20 day EMA34217.6833954.1733707.76
35 day EMA33584.3633399.6333229.1
50 day EMA33217.8233074.8532943.42

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA35750.9135358.7634745.5
12 day SMA34153.8933871.8533633.77
20 day SMA33805.9733675.5833499.36
35 day SMA33705.9733565.3733450.9
50 day SMA33166.7833051.1732939.39
100 day SMA30708.3930624.0430544.03
150 day SMA29067.8428984.6228905.11
200 day SMA27478.4827401.5527328.33

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top