ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 43128.24 and 44145.2

Intraday Target 142372.79
Intraday Target 242866.72
Intraday Target 343389.746666667
Intraday Target 443883.68
Intraday Target 544406.71

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Tue 04 August 2026 43360.66 (-0.06%) 43092.49 42895.81 - 43912.77 0 times
Mon 03 August 2026 43386.41 (0.62%) 42780.42 42780.42 - 43784.19 0 times
Fri 31 July 2026 43119.75 (7.98%) 41610.41 41610.41 - 43214.37 0 times
Thu 30 July 2026 39933.30 (-0.26%) 40048.94 39404.65 - 41155.42 0 times
Wed 29 July 2026 40039.18 (-3.76%) 41491.48 39384.85 - 41698.39 0 times
Tue 28 July 2026 41603.36 (-4.65%) 43221.93 41565.00 - 43221.93 0 times
Mon 27 July 2026 43634.19 (-0.05%) 43585.92 42969.48 - 43686.15 0 times
Fri 24 July 2026 43654.84 (-2.67%) 44769.40 43607.40 - 44769.40 0 times
Thu 23 July 2026 44850.81 (0.06%) 44899.05 44340.76 - 45089.83 0 times
Wed 22 July 2026 44825.78 (1.34%) 44513.75 44513.75 - 45323.75 0 times
Tue 21 July 2026 44232.87 (4.2%) 42566.93 42566.93 - 44232.87 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 43070.54 and 44202.89

Weekly Target 142218.93
Weekly Target 242789.8
Weekly Target 343351.283333333
Weekly Target 443922.15
Weekly Target 544483.63

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Tue 04 August 2026 43360.66 (0.56%) 42780.42 42780.42 - 43912.77 0 times
Fri 31 July 2026 43119.75 (-1.23%) 43585.92 39384.85 - 43686.15 0 times
Fri 24 July 2026 43654.84 (2.3%) 42793.15 41967.75 - 45323.75 0 times
Fri 17 July 2026 42671.27 (-6.17%) 45500.32 42671.27 - 46330.91 0 times
Tue 07 July 2026 45479.12 (-2.71%) 46897.18 45432.02 - 47395.30 0 times
Thu 02 July 2026 46744.16 (4.87%) 44594.81 44594.81 - 47293.10 0 times
Fri 26 June 2026 44571.76 (-4.07%) 46679.58 44454.23 - 48218.87 0 times
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 43070.54 and 44202.89

Monthly Target 142218.93
Monthly Target 242789.8
Monthly Target 343351.283333333
Monthly Target 443922.15
Monthly Target 544483.63

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 04 August 2026 43360.66 (0.56%) 42780.42 42780.42 - 43912.77 0 times
Fri 31 July 2026 43119.75 (-6.52%) 46234.70 39384.85 - 47395.30 0 times
Tue 30 June 2026 46125.91 (3.11%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 36184.21 and 55395.33

Yearly Target 120984.64
Yearly Target 232172.65
Yearly Target 340195.76
Yearly Target 451383.77
Yearly Target 559406.88

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 04 August 2026 43360.66 (49.71%) 29016.68 29007.75 - 48218.87 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43031.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43896 and price is deviating by 1861 points

Upper Bollinger band is at 47617 and lower is at 40176, while middle bands are at 42036 and 45756

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TaiwanWeighted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiwanWeighted in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 41967.86
12 day DMA 42924.24
20 day DMA 43895.84
35 day DMA 44624.78
50 day DMA 44363.23
100 day DMA 40228.97
150 day DMA 36821.84
200 day DMA 34362.59

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA42753.2442449.5841981.23
12 day EMA43031.7142971.9242896.59
20 day EMA43490.8943504.5943517.02
35 day EMA43708.9543729.4643749.66
50 day EMA43898.6343920.5843942.37

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA41967.8641616.441665.96
12 day SMA42924.2442866.7943053.34
20 day SMA43895.8444078.7644215.73
35 day SMA44624.7844663.1744666.5
50 day SMA44363.2344313.8544269.57
100 day SMA40228.9740131.4240028.29
150 day SMA36821.8436716.9436610.43
200 day SMA34362.5934271.7434179.09

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top