Munafa Stock Market Course + Intraday & FNO calls 
TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TWII
- TWII Experts view
- Tomorrow's Movement TWII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanWeighted
Strong intraday Stock price targets for TaiwanWeighted are 27859.7 and 28102.09
| Intraday Target 1 | 27657.7 |
| Intraday Target 2 | 27819.3 |
| Intraday Target 3 | 27900.093333333 |
| Intraday Target 4 | 28061.69 |
| Intraday Target 5 | 28142.48 |
Daily price and volume Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27980.89 (0.67%) | 27796.43 | 27738.50 - 27980.89 | 0 times | Thu 04 December 2025 | 27795.71 (0.01%) | 27773.42 | 27636.63 - 27880.23 | 0 times | Wed 03 December 2025 | 27793.04 (0.83%) | 27605.63 | 27605.63 - 27847.67 | 0 times | Tue 02 December 2025 | 27564.27 (0.81%) | 27550.35 | 27477.10 - 27741.89 | 0 times | Mon 01 December 2025 | 27342.53 (-1.03%) | 27674.16 | 27342.53 - 27697.06 | 0 times | Fri 28 November 2025 | 27626.48 (0.79%) | 27566.12 | 27566.12 - 27796.90 | 0 times | Wed 26 November 2025 | 27409.54 (1.85%) | 27063.17 | 27063.17 - 27409.54 | 0 times | Tue 25 November 2025 | 26912.17 (1.54%) | 26995.90 | 26793.71 - 27118.02 | 0 times | Mon 24 November 2025 | 26504.24 (0.26%) | 26596.03 | 26482.33 - 26764.13 | 0 times | Fri 21 November 2025 | 26434.94 (-3.61%) | 26821.97 | 26395.98 - 26821.97 | 0 times | Thu 20 November 2025 | 27426.36 (3.18%) | 27212.91 | 27183.03 - 27493.63 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 27661.71 and 28300.07
| Weekly Target 1 | 27129.74 |
| Weekly Target 2 | 27555.32 |
| Weekly Target 3 | 27768.103333333 |
| Weekly Target 4 | 28193.68 |
| Weekly Target 5 | 28406.46 |
Weekly price and volumes for Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27980.89 (1.28%) | 27674.16 | 27342.53 - 27980.89 | 0 times | Fri 28 November 2025 | 27626.48 (4.51%) | 26596.03 | 26482.33 - 27796.90 | 0 times | Fri 21 November 2025 | 26434.94 (-3.51%) | 27600.74 | 26395.98 - 27723.77 | 0 times | Fri 14 November 2025 | 27397.50 (-0.92%) | 27805.47 | 27383.34 - 28187.70 | 0 times | Fri 07 November 2025 | 27651.41 (-2.06%) | 28364.76 | 27373.05 - 28554.61 | 0 times | Fri 31 October 2025 | 28233.35 (2.55%) | 28029.88 | 27885.62 - 28527.68 | 0 times | Thu 23 October 2025 | 27532.26 (0.84%) | 27480.44 | 27371.67 - 27969.05 | 0 times | Fri 17 October 2025 | 27302.37 (0%) | 26762.60 | 26470.44 - 27732.78 | 0 times | Thu 09 October 2025 | 27301.92 (2.02%) | 27029.28 | 26883.99 - 27463.12 | 0 times | Fri 03 October 2025 | 26761.06 (4.62%) | 25738.31 | 25738.31 - 26761.06 | 0 times | Fri 26 September 2025 | 25580.32 (0.01%) | 25599.60 | 25469.04 - 26394.03 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 27661.71 and 28300.07
| Monthly Target 1 | 27129.74 |
| Monthly Target 2 | 27555.32 |
| Monthly Target 3 | 27768.103333333 |
| Monthly Target 4 | 28193.68 |
| Monthly Target 5 | 28406.46 |
Monthly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27980.89 (1.28%) | 27674.16 | 27342.53 - 27980.89 | 0 times | Fri 28 November 2025 | 27626.48 (-2.15%) | 28364.76 | 26395.98 - 28554.61 | 0 times | Fri 31 October 2025 | 28233.35 (9.34%) | 26078.29 | 25982.91 - 28527.68 | 0 times | Tue 30 September 2025 | 25820.54 (6.55%) | 24113.90 | 23890.33 - 26394.03 | 0 times | Fri 29 August 2025 | 24233.10 (2.93%) | 23318.37 | 23168.27 - 24570.15 | 0 times | Thu 31 July 2025 | 23542.52 (5.78%) | 22419.74 | 22190.46 - 23631.11 | 0 times | Mon 30 June 2025 | 22256.02 (4.26%) | 21253.97 | 20940.98 - 22587.67 | 0 times | Thu 29 May 2025 | 21347.30 (5.5%) | 20534.08 | 20320.80 - 21879.24 | 0 times | Wed 30 April 2025 | 20235.03 (-2.23%) | 20884.53 | 17306.97 - 21390.52 | 0 times | Mon 31 March 2025 | 20695.90 (-10.23%) | 22734.05 | 20695.90 - 22775.02 | 0 times | Thu 27 February 2025 | 23053.18 (-2.01%) | 22796.71 | 22502.20 - 23732.58 | 0 times |
Yearly price and charts TaiwanWeighted
Strong yearly Stock price targets for TaiwanWeighted TWII are 22643.93 and 33891.57
| Yearly Target 1 | 13366.52 |
| Yearly Target 2 | 20673.7 |
| Yearly Target 3 | 24614.156666667 |
| Yearly Target 4 | 31921.34 |
| Yearly Target 5 | 35861.8 |
Yearly price and volumes Taiwan Weighted
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27980.89 (23.38%) | 23131.79 | 17306.97 - 28554.61 | 0 times | Tue 26 November 2024 | 22678.76 (26.48%) | 17939.79 | 17151.58 - 24416.67 | 0 times | Fri 29 December 2023 | 17930.81 (25.97%) | 14504.47 | 14504.47 - 17945.70 | 0 times | Wed 21 December 2022 | 14234.40 (-21.87%) | 18260.23 | 12629.48 - 18619.61 | 0 times | Thu 30 December 2021 | 18218.84 (68.59%) | 16941.33 | 16162.17 - 18291.25 | 0 times | Wed 01 November 2017 | 10806.36 (16.78%) | 9856.44 | 9622.25 - 10843.41 | 0 times | Fri 30 December 2016 | 9253.50 (0%) | 8612.26 | 8374.26 - 9430.34 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27521.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Weighted TWII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27407 and price is deviating by 489 points
Upper Bollinger band is at 28384 and lower is at 26430, while middle bands are at 26918 and 27896
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanWeighted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
| DMA period | DMA value |
| 5 day DMA | 27695.29 |
| 12 day DMA | 27280.86 |
| 20 day DMA | 27406.39 |
| 35 day DMA | 27584.78 |
| 50 day DMA | 27212.05 |
| 100 day DMA | 25561.62 |
| 150 day DMA | 24175.61 |
| 200 day DMA | 23682.77 |
EMA (exponential moving average) of Taiwan Weighted TWII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27729.41 | 27603.69 | 27507.69 |
| 12 day EMA | 27522 | 27438.59 | 27373.68 |
| 20 day EMA | 27453.5 | 27398.01 | 27356.16 |
| 35 day EMA | 27235.04 | 27191.13 | 27155.54 |
| 50 day EMA | 27115.75 | 27080.45 | 27051.27 |
SMA (simple moving average) of Taiwan Weighted TWII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27695.29 | 27624.41 | 27547.17 |
| 12 day SMA | 27280.86 | 27178.79 | 27149.76 |
| 20 day SMA | 27406.39 | 27402.32 | 27398.38 |
| 35 day SMA | 27584.78 | 27550.85 | 27525.92 |
| 50 day SMA | 27212.05 | 27161.2 | 27117.88 |
| 100 day SMA | 25561.62 | 25508.94 | 25456.76 |
| 150 day SMA | 24175.61 | 24121.46 | 24066.24 |
| 200 day SMA | 23682.77 | 23656.85 | 23630.32 |
Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
