ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 46541.54 and 47659.76

Intraday Target 146355.17
Intraday Target 246727.91
Intraday Target 347473.39
Intraday Target 447846.13
Intraday Target 548591.61

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Tue 23 June 2026 47100.65 (-1.34%) 47795.09 47100.65 - 48218.87 0 times
Mon 22 June 2026 47741.51 (2.75%) 46679.58 46679.58 - 47871.19 0 times
Thu 18 June 2026 46465.20 (1.28%) 45972.26 45972.26 - 46565.70 0 times
Wed 17 June 2026 45877.39 (0.15%) 45685.27 45159.51 - 45877.39 0 times
Tue 16 June 2026 45809.19 (0.91%) 45500.08 45266.34 - 45809.19 0 times
Mon 15 June 2026 45396.99 (2.78%) 44447.87 44447.87 - 45483.63 0 times
Fri 12 June 2026 44169.04 (2.36%) 43587.63 43587.63 - 44798.88 0 times
Thu 11 June 2026 43149.46 (-0.18%) 43172.21 42006.39 - 43463.03 0 times
Wed 10 June 2026 43225.54 (-3.31%) 44581.45 43225.54 - 44676.49 0 times
Tue 09 June 2026 44704.44 (2.76%) 43687.62 43687.62 - 44821.71 0 times
Mon 08 June 2026 43502.78 (-3.48%) 44507.49 42376.86 - 44507.49 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 46890.12 and 48429.41

Weekly Target 145793.74
Weekly Target 246447.2
Weekly Target 347333.033333333
Weekly Target 447986.49
Weekly Target 548872.32

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Tue 23 June 2026 47100.65 (1.37%) 46679.58 46679.58 - 48218.87 0 times
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times
Fri 22 May 2026 42267.97 (2.66%) 41095.82 39967.08 - 42357.60 0 times
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (6.88%) 40708.40 40522.78 - 42156.06 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 44553.52 and 50766

Monthly Target 139562.82
Monthly Target 243331.74
Monthly Target 345775.303333333
Monthly Target 449544.22
Monthly Target 551987.78

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 23 June 2026 47100.65 (5.29%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 38054.2 and 57265.32

Yearly Target 122231.3
Yearly Target 234665.98
Yearly Target 341442.423333333
Yearly Target 453877.1
Yearly Target 560653.54

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 23 June 2026 47100.65 (62.62%) 29016.68 29007.75 - 48218.87 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 8612.26 8374.26 - 9430.34 0 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45630.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45070 and price is deviating by 1282 points

Upper Bollinger band is at 47633 and lower is at 42508, while middle bands are at 43789 and 46352

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiwanWeighted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaiwanWeighted in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiwanWeighted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 46598.79
12 day DMA 45184.43
20 day DMA 45069.83
35 day DMA 43385.15
50 day DMA 41357.36
100 day DMA 36933.39
150 day DMA 33916.13
200 day DMA 31745.5

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA46592.3646338.2545636.73
12 day EMA45630.2345362.9744930.66
20 day EMA44751.2844504.0944163.46
35 day EMA42976.9742734.242439.4
50 day EMA41169.1140927.1140649.09

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA46598.7946258.0645543.56
12 day SMA45184.4345065.8344958.97
20 day SMA45069.8344828.1944509.53
35 day SMA43385.1543171.3342919.64
50 day SMA41357.3641066.840775.46
100 day SMA36933.3936763.4336579.51
150 day SMA33916.1333786.7233650.46
200 day SMA31745.531627.1731506.18

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top