TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TWII
- TWII Experts view
- Tomorrow's Movement TWII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiwanWeighted
Strong intraday Stock price targets for TaiwanWeighted are 20003.24 and 20104.92
Intraday Target 1 | 19925.06 |
Intraday Target 2 | 19979.74 |
Intraday Target 3 | 20026.743333333 |
Intraday Target 4 | 20081.42 |
Intraday Target 5 | 20128.42 |
Daily price and volume Taiwan Weighted
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 20034.41 (0.81%) | 19972.07 | 19972.07 - 20073.75 | 0 times |
Fri 25 April 2025 | 19872.73 (2.02%) | 19861.24 | 19861.24 - 20012.27 | 0 times |
Thu 24 April 2025 | 19478.81 (3.65%) | 19752.59 | 19433.37 - 19752.59 | 0 times |
Tue 22 April 2025 | 18793.43 (-1.64%) | 18990.86 | 18793.43 - 19059.65 | 0 times |
Mon 21 April 2025 | 19106.20 (-3.78%) | 19321.14 | 19080.60 - 19359.96 | 0 times |
Tue 15 April 2025 | 19857.67 (1.77%) | 19609.90 | 19576.15 - 19895.43 | 0 times |
Mon 14 April 2025 | 19513.09 (-0.08%) | 19686.68 | 19508.93 - 20023.63 | 0 times |
Fri 11 April 2025 | 19528.77 (2.78%) | 18772.50 | 18418.20 - 19528.77 | 0 times |
Thu 10 April 2025 | 19000.03 (9.25%) | 18256.47 | 18256.47 - 19024.47 | 0 times |
Wed 09 April 2025 | 17391.76 (-5.79%) | 18337.44 | 17306.97 - 18371.52 | 0 times |
Tue 08 April 2025 | 18459.95 (-4.02%) | 19064.47 | 18180.48 - 19064.47 | 0 times |
Weekly price and charts TaiwanWeighted
Strong weekly Stock price targets for TaiwanWeighted TWII are 20003.24 and 20104.92
Weekly Target 1 | 19925.06 |
Weekly Target 2 | 19979.74 |
Weekly Target 3 | 20026.743333333 |
Weekly Target 4 | 20081.42 |
Weekly Target 5 | 20128.42 |
Weekly price and volumes for Taiwan Weighted
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 20034.41 (0.81%) | 19972.07 | 19972.07 - 20073.75 | 0 times |
Fri 25 April 2025 | 19872.73 (0.08%) | 19321.14 | 18793.43 - 20012.27 | 0 times |
Tue 15 April 2025 | 19857.67 (1.68%) | 19686.68 | 19508.93 - 20023.63 | 0 times |
Fri 11 April 2025 | 19528.77 (-8.31%) | 20153.57 | 17306.97 - 20153.57 | 0 times |
Wed 02 April 2025 | 21298.22 (-1.41%) | 21254.63 | 20695.90 - 21390.52 | 0 times |
Fri 28 March 2025 | 21602.89 (-2.73%) | 22348.38 | 21525.05 - 22398.12 | 0 times |
Fri 21 March 2025 | 22209.10 (1.1%) | 22137.53 | 21942.69 - 22377.26 | 0 times |
Fri 14 March 2025 | 21968.05 (-2.69%) | 22548.98 | 21769.57 - 22641.25 | 0 times |
Fri 07 March 2025 | 22576.07 (-2.07%) | 22734.05 | 22359.50 - 22775.02 | 0 times |
Thu 27 February 2025 | 23053.18 (-2.85%) | 23573.80 | 23053.18 - 23605.22 | 0 times |
Fri 21 February 2025 | 23730.25 (0.53%) | 23589.44 | 23400.75 - 23732.58 | 0 times |
Monthly price and charts TaiwanWeighted
Strong monthly Stock price targets for TaiwanWeighted TWII are 16628.92 and 20712.47
Monthly Target 1 | 15493.75 |
Monthly Target 2 | 17764.08 |
Monthly Target 3 | 19577.3 |
Monthly Target 4 | 21847.63 |
Monthly Target 5 | 23660.85 |
Monthly price and volumes Taiwan Weighted
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 20034.41 (-3.2%) | 20884.53 | 17306.97 - 21390.52 | 0 times |
Mon 31 March 2025 | 20695.90 (-10.23%) | 22734.05 | 20695.90 - 22775.02 | 0 times |
Thu 27 February 2025 | 23053.18 (-2.01%) | 22796.71 | 22502.20 - 23732.58 | 0 times |
Wed 22 January 2025 | 23525.41 (3.73%) | 23131.79 | 22458.22 - 23943.95 | 0 times |
Tue 26 November 2024 | 22678.76 (-0.62%) | 22438.93 | 22231.94 - 23699.70 | 0 times |
Wed 30 October 2024 | 22820.43 (2.68%) | 22329.65 | 22193.50 - 23713.70 | 0 times |
Mon 30 September 2024 | 22224.54 (-0.2%) | 22240.11 | 20922.17 - 23079.21 | 0 times |
Fri 30 August 2024 | 22268.09 (0.31%) | 22546.40 | 19662.74 - 22652.21 | 0 times |
Wed 31 July 2024 | 22199.35 (-3.62%) | 23042.70 | 21833.85 - 24416.67 | 0 times |
Fri 28 June 2024 | 23032.25 (8.77%) | 21388.71 | 21264.63 - 23406.10 | 0 times |
Fri 31 May 2024 | 21174.22 (3.81%) | 20360.67 | 20222.44 - 21937.40 | 0 times |
Yearly price and charts TaiwanWeighted
Strong yearly Stock price targets for TaiwanWeighted TWII are 15352.2 and 21989.18
Yearly Target 1 | 13791.46 |
Yearly Target 2 | 16912.94 |
Yearly Target 3 | 20428.443333333 |
Yearly Target 4 | 23549.92 |
Yearly Target 5 | 27065.42 |
Yearly price and volumes Taiwan Weighted
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 20034.41 (-11.66%) | 23131.79 | 17306.97 - 23943.95 | 0 times |
Tue 26 November 2024 | 22678.76 (26.48%) | 17939.79 | 17151.58 - 24416.67 | 0 times |
Fri 29 December 2023 | 17930.81 (25.97%) | 14504.47 | 14504.47 - 17945.70 | 0 times |
Wed 21 December 2022 | 14234.40 (-21.87%) | 18260.23 | 12629.48 - 18619.61 | 0 times |
Thu 30 December 2021 | 18218.84 (68.59%) | 16941.33 | 16162.17 - 18291.25 | 0 times |
Wed 01 November 2017 | 10806.36 (16.78%) | 9856.44 | 9622.25 - 10843.41 | 0 times |
Fri 30 December 2016 | 9253.50 (0%) | 8612.26 | 8374.26 - 9430.34 | 0 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TaiwanWeighted
Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19734.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Weighted TWII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20205 and price is deviating by 1404 points
Upper Bollinger band is at 23013 and lower is at 17398, while middle bands are at 18802 and 21609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanWeighted (TWII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaiwanWeighted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanWeighted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanWeighted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanWeighted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanWeighted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.
TaiwanWeighted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Weighted TWII
DMA (daily moving average) of Taiwan Weighted TWII
DMA period | DMA value |
5 day DMA | 19457.12 |
12 day DMA | 19189.1 |
20 day DMA | 20204.98 |
35 day DMA | 21212.15 |
50 day DMA | 21848.8 |
100 day DMA | 22442.06 |
150 day DMA | 22268.02 |
200 day DMA | 22297 |
EMA (exponential moving average) of Taiwan Weighted TWII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19661.65 | 19475.3 | 19276.61 |
12 day EMA | 19734.58 | 19680.09 | 19645.08 |
20 day EMA | 20149.33 | 20161.42 | 20191.8 |
35 day EMA | 20896.96 | 20947.74 | 21011.03 |
50 day EMA | 21728.51 | 21797.63 | 21876.16 |
SMA (simple moving average) of Taiwan Weighted TWII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19457.12 | 19421.77 | 19349.84 |
12 day SMA | 19189.1 | 19294.42 | 19411.7 |
20 day SMA | 20204.98 | 20301.3 | 20421.25 |
35 day SMA | 21212.15 | 21317.74 | 21421.02 |
50 day SMA | 21848.8 | 21918.62 | 21987.17 |
100 day SMA | 22442.06 | 22464.74 | 22489.92 |
150 day SMA | 22268.02 | 22282.84 | 22302.82 |
200 day SMA | 22297 | 22298.48 | 22300.23 |