ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong intraday Stock price targets for TaiwanWeighted are 44262.28 and 45675.82

Intraday Target 143945.76
Intraday Target 244578.79
Intraday Target 345359.296666667
Intraday Target 445992.33
Intraday Target 546772.84

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Fri 30 October 2026 45211.83 (-2.49%) 46139.80 44726.26 - 46139.80 0 times
Thu 29 October 2026 46368.33 (-1.42%) 47014.87 46055.07 - 47015.45 0 times
Wed 28 October 2026 47035.58 (2.04%) 46402.79 46402.79 - 47060.46 0 times
Tue 27 October 2026 46096.23 (0.12%) 46211.20 45676.67 - 46585.46 0 times
Thu 22 October 2026 46041.43 (-1.81%) 46942.75 46041.43 - 47332.18 0 times
Wed 21 October 2026 46887.77 (1.28%) 46454.33 46454.33 - 47254.93 0 times
Tue 20 October 2026 46292.93 (-1.13%) 46712.57 46163.03 - 46967.91 0 times
Mon 19 October 2026 46822.08 (-0.61%) 46844.64 46170.00 - 46844.64 0 times
Fri 16 October 2026 47111.26 (0.3%) 46995.03 46995.03 - 47520.60 0 times
Thu 15 October 2026 46969.87 (-3.41%) 48382.75 46795.38 - 48382.75 0 times
Wed 14 October 2026 48625.83 (0.59%) 48382.64 48382.64 - 49059.13 0 times

 Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 43801.95 and 46136.15

Weekly Target 143331.98
Weekly Target 244271.91
Weekly Target 345666.183333333
Weekly Target 446606.11
Weekly Target 548000.38

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Fri 30 October 2026 45211.83 (-1.8%) 46211.20 44726.26 - 47060.46 0 times
Thu 22 October 2026 46041.43 (-2.27%) 46844.64 46041.43 - 47332.18 0 times
Fri 16 October 2026 47111.26 (-4.47%) 49272.08 46795.38 - 49412.90 0 times
Thu 08 October 2026 49313.45 (1.73%) 48574.95 48574.95 - 49968.92 0 times
Fri 02 October 2026 48475.74 (0.94%) 47873.89 47573.09 - 48491.62 0 times
Thu 24 September 2026 48024.60 (1.79%) 47207.30 47207.30 - 48601.54 0 times
Fri 18 September 2026 47180.75 (2.16%) 46010.74 45398.43 - 47180.75 0 times
Fri 11 September 2026 46184.85 (-0.79%) 47335.24 45942.44 - 47578.24 0 times
Fri 04 September 2026 46551.13 (0.47%) 46224.69 45450.21 - 46948.72 0 times
Fri 28 August 2026 46331.45 (2.45%) 45240.30 44210.31 - 46574.52 0 times
Fri 21 August 2026 45224.29 (-1.28%) 45841.17 44308.71 - 46189.30 0 times

 weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 42347.72 and 47590.38

Monthly Target 141393.01
Monthly Target 243302.42
Monthly Target 346635.67
Monthly Target 448545.08
Monthly Target 551878.33

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 30 October 2026 45211.83 (-5.69%) 47961.98 44726.26 - 49968.92 0 times
Wed 30 September 2026 47940.13 (3.93%) 46177.11 45398.43 - 48601.54 0 times
Mon 31 August 2026 46128.48 (6.98%) 42780.42 42780.42 - 46574.52 0 times
Fri 31 July 2026 43119.75 (-6.52%) 46234.70 39384.85 - 47395.30 0 times
Tue 30 June 2026 46125.91 (3.11%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times

 monthly chart TaiwanWeighted

Yearly price and charts TaiwanWeighted

Strong yearly Stock price targets for TaiwanWeighted TWII are 37109.79 and 58070.96

Yearly Target 120435
Yearly Target 232823.41
Yearly Target 341396.166666667
Yearly Target 453784.58
Yearly Target 562357.34

Yearly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 30 October 2026 45211.83 (56.1%) 29016.68 29007.75 - 49968.92 0 times
Wed 31 December 2025 28963.60 (27.71%) 23131.79 17306.97 - 29009.81 0 times
Tue 26 November 2024 22678.76 (26.48%) 17939.79 17151.58 - 24416.67 0 times
Fri 29 December 2023 17930.81 (25.97%) 14504.47 14504.47 - 17945.70 0 times
Wed 21 December 2022 14234.40 (-21.87%) 18260.23 12629.48 - 18619.61 0 times
Thu 30 December 2021 18218.84 (68.59%) 16941.33 16162.17 - 18291.25 0 times
Wed 01 November 2017 10806.36 (16.78%) 9856.44 9622.25 - 10843.41 0 times
Fri 30 December 2016 9253.50 (0%) 9034.47 8879.69 - 9430.34 0 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of TaiwanWeighted

Tomorrow's movement Prediction of Taiwan Weighted TWII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46744.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taiwan Weighted TWII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taiwan Weighted TWII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taiwan Weighted TWII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45396.06

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47727 and price is deviating by 1388 points

Upper Bollinger band is at 50503 and lower is at 44951, while middle bands are at 46339 and 49115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiwanWeighted (TWII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiwanWeighted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiwanWeighted in short term and the sell signal is strong.

TaiwanWeighted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiwanWeighted in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiwanWeighted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TaiwanWeighted TWII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaiwanWeighted TWII stock. Volume based technical analysis of TaiwanWeighted TWII stock is negative.

TaiwanWeighted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 46150.68
12 day DMA 46817.04
20 day DMA 47726.51
35 day DMA 47386.29
50 day DMA 46874.18
100 day DMA 45790.58
150 day DMA 42859.69
200 day DMA 39845.03

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA46120.9546575.4446678.98
12 day EMA46744.8947023.5347142.62
20 day EMA47038.4947230.6947321.42
35 day EMA46949.1347051.4147091.63
50 day EMA46633.4746691.4746704.65

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA46150.6846485.8746470.79
12 day SMA46817.0447157.8847403.31
20 day SMA47726.5147847.5247930.33
35 day SMA47386.2947413.5247430.1
50 day SMA46874.1846880.3146855.36
100 day SMA45790.5845781.0245752.6
150 day SMA42859.6942777.1442696.84
200 day SMA39845.0339760.4939668.55

Videos related to: TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top