Munafa Stock Market Course + Intraday & FNO calls 
NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TRIN
- TRIN Experts view
- Tomorrow's Movement TRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTrin
Strong intraday Stock price targets for NyseTrin are 0.42 and 3.16
| Intraday Target 1 | -1.55 |
| Intraday Target 2 | -0.36 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 3.93 |
Daily price and volume Nyse Trin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.82 (12.33%) | 0.74 | 0.01 - 2.75 | 0 times | Thu 19 February 2026 | 0.73 (5.8%) | 0.13 | 0.13 - 1.26 | 0 times | Wed 18 February 2026 | 0.69 (-47.33%) | 0.78 | 0.25 - 1.05 | 0 times | Tue 17 February 2026 | 1.31 (-11.49%) | 0.67 | 0.67 - 9.99 | 0 times | Fri 13 February 2026 | 1.48 (0%) | 1.26 | 0.41 - 3.06 | 0 times | Fri 13 February 2026 | 1.48 (5.71%) | 1.26 | 0.41 - 3.06 | 0 times | Thu 12 February 2026 | 1.40 (38.61%) | 3.79 | 1.30 - 9.99 | 0 times | Wed 11 February 2026 | 1.01 (-89.89%) | 0.02 | 0.02 - 9.99 | 0 times | Tue 10 February 2026 | 9.99 (1022.47%) | 0.90 | 0.01 - 9.99 | 0 times | Mon 09 February 2026 | 0.89 (-11.88%) | 1.56 | 0.30 - 1.71 | 0 times | Fri 06 February 2026 | 1.01 (-24.06%) | 0.05 | 0.05 - 2.50 | 0 times |
Weekly price and charts NyseTrin
Strong weekly Stock price targets for NyseTrin TRIN are 0.42 and 10.4
| Weekly Target 1 | -6.37 |
| Weekly Target 2 | -2.78 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Nyse Trin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.82 (-44.59%) | 0.67 | 0.01 - 9.99 | 0 times | Fri 13 February 2026 | 1.48 (0%) | 1.26 | 0.41 - 3.06 | 0 times | Fri 13 February 2026 | 1.48 (46.53%) | 1.56 | 0.01 - 9.99 | 0 times | Fri 06 February 2026 | 1.01 (-15.83%) | 0.83 | 0.05 - 3.32 | 0 times | Fri 30 January 2026 | 1.20 (71.43%) | 1.04 | 0.38 - 6.01 | 0 times | Fri 23 January 2026 | 0.70 (-12.5%) | 1.29 | 0.22 - 3.76 | 0 times | Fri 16 January 2026 | 0.80 (-33.33%) | 3.01 | 0.32 - 3.01 | 0 times | Fri 09 January 2026 | 1.20 (110.53%) | 0.44 | 0.18 - 2.13 | 0 times | Fri 02 January 2026 | 0.57 (-27.85%) | 0.92 | 0.15 - 2.73 | 0 times | Fri 26 December 2025 | 0.79 (-9.2%) | 0.41 | 0.25 - 3.13 | 0 times | Fri 19 December 2025 | 0.87 (-20.18%) | 0.67 | 0.26 - 9.99 | 0 times |
Monthly price and charts NyseTrin
Strong monthly Stock price targets for NyseTrin TRIN are -4.58 and 5.41
| Monthly Target 1 | -6.37 |
| Monthly Target 2 | -2.78 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Nyse Trin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.82 (-31.67%) | 0.83 | 0.01 - 9.99 | 0 times | Fri 30 January 2026 | 1.20 (-43.13%) | 0.53 | 0.17 - 6.01 | 0 times | Wed 31 December 2025 | 2.11 (339.58%) | 1.11 | 0.15 - 9.99 | 0 times | Fri 28 November 2025 | 0.48 (-34.25%) | 2.23 | 0.00 - 9.99 | 0 times | Fri 31 October 2025 | 0.73 (-30.48%) | 0.14 | 0.02 - 9.99 | 0 times | Tue 30 September 2025 | 1.05 (40%) | 1.36 | 0.05 - 4.80 | 0 times | Fri 29 August 2025 | 0.75 (-48.98%) | 0.41 | 0.01 - 9.99 | 0 times | Thu 31 July 2025 | 1.47 (137.1%) | 2.68 | 0.06 - 9.99 | 0 times | Mon 30 June 2025 | 0.62 (-19.48%) | 0.71 | 0.03 - 4.68 | 0 times | Fri 30 May 2025 | 0.77 (-18.95%) | 0.22 | 0.08 - 7.98 | 0 times | Wed 30 April 2025 | 0.95 (48.44%) | 0.90 | 0.01 - 9.99 | 0 times |
Yearly price and charts NyseTrin
Strong yearly Stock price targets for NyseTrin TRIN are 0.42 and 10.4
| Yearly Target 1 | -6.37 |
| Yearly Target 2 | -2.78 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Nyse Trin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.82 (-61.14%) | 0.53 | 0.01 - 9.99 | 0 times | Wed 31 December 2025 | 2.11 (75.83%) | 0.55 | 0.00 - 9.99 | 0 times | Tue 31 December 2024 | 1.20 (9.09%) | 1.12 | 0.01 - 9.99 | 0 times | Fri 29 December 2023 | 1.10 (12.24%) | 2.93 | 0.01 - 9.99 | 0 times | Fri 30 December 2022 | 0.98 (-51.96%) | 0.10 | 0.01 - 47526.11 | 0 times | Fri 31 December 2021 | 2.04 (65.85%) | 2.30 | 0.01 - 91594.86 | 0 times | Thu 31 December 2020 | 1.23 (156.25%) | 0.16 | 0.01 - 1286.39 | 0 times | Tue 31 December 2019 | 0.48 (-58.26%) | 1.70 | 0.01 - 555.52 | 0 times | Mon 31 December 2018 | 1.15 (-25.32%) | 1.96 | 0.01 - 4576.42 | 0 times | Wed 27 December 2017 | 1.54 (-7.78%) | 1.53 | 0.02 - 73.07 | 0 times | Fri 30 December 2016 | 1.67 (0%) | 0.90 | 0.05 - 65.81 | 0 times |
Indicator Analysis of NyseTrin
Tomorrow's movement Prediction of Nyse Trin TRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Trin TRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Trin TRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Trin TRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseTrin (TRIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseTrin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseTrin in short term and the sell signal is strong.
NyseTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseTrin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseTrin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTrin TRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTrin TRIN stock. Volume based technical analysis of NyseTrin TRIN stock is negative.
NyseTrin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Trin TRIN
DMA (daily moving average) of Nyse Trin TRIN
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Nyse Trin TRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.16 | 1.38 |
| 12 day EMA | 1.4 | 1.51 | 1.65 |
| 20 day EMA | 1.44 | 1.51 | 1.59 |
| 35 day EMA | 1.4 | 1.43 | 1.47 |
| 50 day EMA | 1.21 | 1.23 | 1.25 |
SMA (simple moving average) of Nyse Trin TRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.14 | 1.27 |
| 12 day SMA | 1.85 | 1.85 | 1.86 |
| 20 day SMA | 1.53 | 1.52 | 1.53 |
| 35 day SMA | 1.33 | 1.37 | 1.37 |
| 50 day SMA | 1.26 | 1.27 | 1.27 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Videos related to: NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
