ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock TRIN Historical charts - NYSE Trin

Historical charts for Stock TRIN - Share NYSE Trin trades in INDICES

Moving Averages for

  • 5Day Average: 1.29
  • 12Day Average: 1.11
  • 20Day Average: 1.06
  • 50Day Average: 1.2
  • 100Day Average: 1.09
  • 150Day Average: 1.08

TRIN Indicators & signals

Indicator MACD (12,26,9)

1.2, 1.22, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

87.69, 34.66, 2.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 0.87 0.26 to 3.26 -44.23% 0 times
18 Thu Dec 2025 1.56 0.45 to 3.61 21.88% 0 times
17 Wed Dec 2025 1.28 0.58 to 3.22 0% 0 times
16 Tue Dec 2025 1.28 0.53 to 9.99 -11.72% 0 times
15 Mon Dec 2025 1.45 0.67 to 4.22 33.03% 0 times
12 Fri Dec 2025 1.09 0.82 to 9.99 31.33% 0 times
11 Thu Dec 2025 0.83 0.41 to 2.60 -23.85% 0 times
10 Wed Dec 2025 1.09 0.26 to 1.50 -7.63% 0 times
09 Tue Dec 2025 1.18 0.30 to 2.79 59.46% 0 times
08 Mon Dec 2025 0.74 0.42 to 2.15 -49.32% 0 times
05 Fri Dec 2025 1.46 0.66 to 1.80 197.96% 0 times
04 Thu Dec 2025 0.49 0.35 to 1.63 -53.77% 0 times

Technical analysis forecast for TRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIN TRIN at this time. Stock is falling and might fall more.

It appears as if TRIN TRIN gave a large move recently.

Stock of TRIN (TRIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIN stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.6 as target. However if you take a buy trade in TRIN, then use 0.9 as stoploss and 1.22 as target.

Tomorrow's movement Prediction of TRIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TRIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock TRIN Historical charts - Share NYSE Trin

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock TRIN Historical charts - Share NYSE Trin

 

Back to top