ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong intraday Stock price targets for NyseTrin are -0.22 and 1.06

Intraday Target 1-0.46
Intraday Target 20.02
Intraday Target 30.82333333333333
Intraday Target 41.3
Intraday Target 52.1

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Thu 04 December 2025 0.49 (-53.77%) 1.63 0.35 - 1.63 0 times
Wed 03 December 2025 1.06 (-10.17%) 0.56 0.56 - 1.95 0 times
Tue 02 December 2025 1.18 (6.31%) 0.93 0.46 - 1.85 0 times
Mon 01 December 2025 1.11 (131.25%) 1.11 0.61 - 1.51 0 times
Fri 28 November 2025 0.48 (-61.9%) 0.28 0.22 - 1.70 0 times
Wed 26 November 2025 1.26 (4.13%) 0.29 0.29 - 1.32 0 times
Tue 25 November 2025 1.21 (19.8%) 3.43 1.02 - 3.43 0 times
Mon 24 November 2025 1.01 (77.19%) 7.83 0.44 - 7.83 0 times
Fri 21 November 2025 0.57 (-94.29%) 9.99 0.01 - 9.99 0 times
Thu 20 November 2025 9.99 (732.5%) 0.99 0.78 - 9.99 0 times
Wed 19 November 2025 1.20 (114.29%) 0.23 0.23 - 2.03 0 times

 Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are -0.38 and 1.22

Weekly Target 1-0.67
Weekly Target 2-0.09
Weekly Target 30.93
Weekly Target 41.51
Weekly Target 52.53

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Thu 04 December 2025 0.49 (2.08%) 1.11 0.35 - 1.95 0 times
Fri 28 November 2025 0.48 (-15.79%) 7.83 0.22 - 7.83 0 times
Fri 21 November 2025 0.57 (-60.14%) 0.42 0.01 - 9.99 0 times
Fri 14 November 2025 1.43 (180.39%) 0.64 0.12 - 3.39 0 times
Fri 07 November 2025 0.51 (6.25%) 9.99 0.45 - 9.99 0 times
Fri 07 November 2025 0.48 (-41.46%) 0.91 0.45 - 3.87 0 times
Thu 06 November 2025 0.82 (-29.31%) 1.46 0.00 - 1.61 0 times
Wed 05 November 2025 1.16 (-27.04%) 9.99 0.70 - 9.99 0 times
Tue 04 November 2025 1.59 (117.81%) 2.23 0.79 - 2.66 0 times
Fri 31 October 2025 0.73 (7.35%) 0.11 0.11 - 1.06 0 times
Fri 31 October 2025 0.68 (-48.48%) 4.94 0.07 - 4.94 0 times

 weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are -0.38 and 1.22

Monthly Target 1-0.67
Monthly Target 2-0.09
Monthly Target 30.93
Monthly Target 41.51
Monthly Target 52.53

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Thu 04 December 2025 0.49 (2.08%) 1.11 0.35 - 1.95 0 times
Fri 28 November 2025 0.48 (-34.25%) 2.23 0.00 - 9.99 0 times
Fri 31 October 2025 0.73 (-30.48%) 0.14 0.02 - 9.99 0 times
Tue 30 September 2025 1.05 (40%) 1.36 0.05 - 4.80 0 times
Fri 29 August 2025 0.75 (-48.98%) 0.41 0.01 - 9.99 0 times
Thu 31 July 2025 1.47 (137.1%) 2.68 0.06 - 9.99 0 times
Mon 30 June 2025 0.62 (-19.48%) 0.71 0.03 - 4.68 0 times
Fri 30 May 2025 0.77 (-18.95%) 0.22 0.08 - 7.98 0 times
Wed 30 April 2025 0.95 (48.44%) 0.90 0.01 - 9.99 0 times
Mon 31 March 2025 0.64 (-33.33%) 2.64 0.16 - 9.99 0 times
Fri 28 February 2025 0.96 (-34.69%) 0.93 0.06 - 9.99 0 times

 monthly chart NyseTrin

Yearly price and charts NyseTrin

Strong yearly Stock price targets for NyseTrin TRIN are -4.75 and 5.24

Yearly Target 1-6.5
Yearly Target 2-3
Yearly Target 33.4933333333333
Yearly Target 46.99
Yearly Target 513.48

Yearly price and volumes Nyse Trin

Date Closing Open Range Volume
Thu 04 December 2025 0.49 (-59.17%) 0.55 0.00 - 9.99 0 times
Tue 31 December 2024 1.20 (9.09%) 1.12 0.01 - 9.99 0 times
Fri 29 December 2023 1.10 (12.24%) 2.93 0.01 - 9.99 0 times
Fri 30 December 2022 0.98 (-51.96%) 0.10 0.01 - 47526.11 0 times
Fri 31 December 2021 2.04 (65.85%) 2.30 0.01 - 91594.86 0 times
Thu 31 December 2020 1.23 (156.25%) 0.16 0.01 - 1286.39 0 times
Tue 31 December 2019 0.48 (-58.26%) 1.70 0.01 - 555.52 0 times
Mon 31 December 2018 1.15 (-25.32%) 1.96 0.01 - 4576.42 0 times
Wed 27 December 2017 1.54 (-7.78%) 1.53 0.02 - 73.07 0 times
Fri 30 December 2016 1.67 (0%) 0.90 0.05 - 65.81 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NyseTrin

Tomorrow's movement Prediction of Nyse Trin TRIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Trin TRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Trin TRIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nyse Trin TRIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseTrin (TRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseTrin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseTrin in short term and the sell signal is strong.

NyseTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseTrin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseTrin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTrin TRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseTrin TRIN stock. Volume based technical analysis of NyseTrin TRIN stock is negative.

NyseTrin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 0.86
12 day DMA 1.68
20 day DMA 1.43
35 day DMA 1.25
50 day DMA 1.22
100 day DMA 1.08
150 day DMA 1.07
200 day DMA 1.08

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.941.161.21
12 day EMA1.241.381.44
20 day EMA1.311.41.44
35 day EMA1.31.351.37
50 day EMA1.161.191.2

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.861.021.05
12 day SMA1.681.741.77
20 day SMA1.431.441.43
35 day SMA1.251.251.25
50 day SMA1.221.231.23
100 day SMA1.081.081.08
150 day SMA1.071.071.07
200 day SMA1.081.081.08

Videos related to: NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top