NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TRIN
- TRIN Experts view
- Tomorrow's Movement TRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseTrin
Strong intraday Stock price targets for NyseTrin are -3.39 and 5.62
| Intraday Target 1 | -4.93 |
| Intraday Target 2 | -1.84 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 13.07 |
Daily price and volume Nyse Trin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.24 (67.57%) | 9.99 | 0.99 - 9.99 | 0 times | Wed 28 October 2026 | 0.74 (-35.09%) | 0.90 | 0.62 - 1.34 | 0 times | Tue 27 October 2026 | 1.14 (-32.14%) | 0.62 | 0.54 - 1.21 | 0 times | Mon 26 October 2026 | 1.68 (110%) | 9.99 | 1.63 - 9.99 | 0 times | Fri 23 October 2026 | 0.80 (-32.2%) | 0.60 | 0.56 - 1.41 | 0 times | Thu 22 October 2026 | 1.18 (-3.28%) | 1.12 | 0.91 - 1.97 | 0 times | Wed 21 October 2026 | 1.22 (32.61%) | 1.23 | 0.67 - 1.68 | 0 times | Tue 20 October 2026 | 0.92 (-14.81%) | 4.72 | 0.18 - 4.72 | 0 times | Mon 19 October 2026 | 1.08 (-9.24%) | 0.92 | 0.66 - 1.87 | 0 times | Fri 16 October 2026 | 1.19 (22.68%) | 1.23 | 0.67 - 3.42 | 0 times | Thu 15 October 2026 | 0.97 (61.67%) | 1.91 | 0.53 - 4.19 | 0 times |
Weekly price and charts NyseTrin
Strong weekly Stock price targets for NyseTrin TRIN are -3.84 and 5.62
| Weekly Target 1 | -5.53 |
| Weekly Target 2 | -2.14 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Nyse Trin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.24 (55%) | 9.99 | 0.54 - 9.99 | 0 times | Fri 23 October 2026 | 0.80 (-32.77%) | 0.92 | 0.18 - 4.72 | 0 times | Fri 16 October 2026 | 1.19 (14.42%) | 0.95 | 0.09 - 4.19 | 0 times | Fri 09 October 2026 | 1.04 (-10.34%) | 0.33 | 0.29 - 1.99 | 0 times | Fri 02 October 2026 | 1.16 (36.47%) | 0.85 | 0.11 - 6.78 | 0 times | Fri 25 September 2026 | 0.85 (-32%) | 9.99 | 0.34 - 9.99 | 0 times | Fri 18 September 2026 | 1.25 (12.61%) | 1.69 | 0.08 - 6.76 | 0 times | Fri 11 September 2026 | 1.11 (-17.16%) | 0.48 | 0.44 - 8.76 | 0 times | Fri 04 September 2026 | 1.34 (10.74%) | 1.02 | 0.44 - 3.35 | 0 times | Fri 28 August 2026 | 1.21 (68.06%) | 1.40 | 0.35 - 2.94 | 0 times | Fri 21 August 2026 | 0.72 (-19.1%) | 3.48 | 0.34 - 6.01 | 0 times |
Monthly price and charts NyseTrin
Strong monthly Stock price targets for NyseTrin TRIN are 0.66 and 10.57
| Monthly Target 1 | -6.13 |
| Monthly Target 2 | -2.44 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Nyse Trin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.24 (-3.13%) | 0.84 | 0.09 - 9.99 | 0 times | Wed 30 September 2026 | 1.28 (58.02%) | 0.94 | 0.08 - 9.99 | 0 times | Mon 31 August 2026 | 0.81 (-18.18%) | 0.08 | 0.08 - 6.01 | 0 times | Fri 31 July 2026 | 0.99 (-19.51%) | 1.24 | 0.09 - 9.99 | 0 times | Tue 30 June 2026 | 1.23 (92.19%) | 0.19 | 0.04 - 9.99 | 0 times | Fri 29 May 2026 | 0.64 (-34.02%) | 2.28 | 0.04 - 6.60 | 0 times | Thu 30 April 2026 | 0.97 (-2.02%) | 1.41 | 0.01 - 3.70 | 0 times | Tue 31 March 2026 | 0.99 (43.48%) | 1.88 | 0.00 - 9.99 | 0 times | Fri 27 February 2026 | 0.69 (-42.5%) | 0.83 | 0.01 - 9.99 | 0 times | Fri 30 January 2026 | 1.20 (-43.13%) | 0.53 | 0.17 - 6.01 | 0 times | Wed 31 December 2025 | 2.11 (339.58%) | 1.11 | 0.15 - 9.99 | 0 times |
Yearly price and charts NyseTrin
Strong yearly Stock price targets for NyseTrin TRIN are 0.62 and 10.61
| Yearly Target 1 | -6.25 |
| Yearly Target 2 | -2.5 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Nyse Trin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.24 (-41.23%) | 0.53 | 0.00 - 9.99 | 0 times | Wed 31 December 2025 | 2.11 (75.83%) | 0.55 | 0.01 - 9.99 | 0 times | Tue 31 December 2024 | 1.20 (9.09%) | 1.12 | 0.01 - 9.99 | 0 times | Fri 29 December 2023 | 1.10 (12.24%) | 2.93 | 0.01 - 9.99 | 0 times | Fri 30 December 2022 | 0.98 (-51.96%) | 0.10 | 0.01 - 47526.11 | 0 times | Fri 31 December 2021 | 2.04 (65.85%) | 2.30 | 0.01 - 91594.86 | 0 times | Thu 31 December 2020 | 1.23 (156.25%) | 0.16 | 0.01 - 1286.39 | 0 times | Tue 31 December 2019 | 0.48 (-58.26%) | 1.70 | 0.01 - 555.52 | 0 times | Mon 31 December 2018 | 1.15 (-25.32%) | 1.96 | 0.01 - 4576.42 | 0 times | Wed 27 December 2017 | 1.54 (-7.78%) | 1.53 | 0.02 - 73.07 | 0 times | Fri 30 December 2016 | 1.67 (0%) | 2.19 | 0.05 - 65.81 | 0 times |
Indicator Analysis of NyseTrin
Tomorrow's movement Prediction of Nyse Trin TRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Trin TRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Trin TRIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseTrin (TRIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NyseTrin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseTrin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseTrin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseTrin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseTrin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseTrin TRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseTrin TRIN stock. Volume based technical analysis of NyseTrin TRIN stock is negative.
NyseTrin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Trin TRIN
DMA (daily moving average) of Nyse Trin TRIN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Nyse Trin TRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.05 | 1.2 |
| 12 day EMA | 1.08 | 1.05 | 1.11 |
| 20 day EMA | 1.06 | 1.04 | 1.07 |
| 35 day EMA | 1.04 | 1.03 | 1.05 |
| 50 day EMA | 1.01 | 1 | 1.01 |
SMA (simple moving average) of Nyse Trin TRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.2 |
| 12 day SMA | 1.06 | 1.08 | 1.09 |
| 20 day SMA | 1.01 | 0.99 | 1.01 |
| 35 day SMA | 1.04 | 1.02 | 1.03 |
| 50 day SMA | 1 | 0.99 | 1 |
| 100 day SMA | 1.12 | 1.12 | 1.13 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |


