Munafa Stock Market Course + Intraday & FNO calls 
NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCX
- TQCX Experts view
- Tomorrow's Movement TQCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are -1481 and 419
| Intraday Target 1 | -1938.67 |
| Intraday Target 2 | -1023.33 |
| Intraday Target 3 | -38.666666666667 |
| Intraday Target 4 | 876.67 |
| Intraday Target 5 | 1861.33 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | -108.00 (0%) | 7.00 | -954.00 - 946.00 | 0 times | Thu 19 February 2026 | 159.00 (0%) | -9.00 | -974.00 - 654.00 | 0 times | Wed 18 February 2026 | -169.00 (0%) | 3.00 | -996.00 - 682.00 | 0 times | Tue 17 February 2026 | -25.00 (0%) | 7.00 | -891.00 - 831.00 | 0 times | Fri 13 February 2026 | -384.00 (0%) | 3.00 | -862.00 - 731.00 | 0 times | Fri 13 February 2026 | -384.00 (0%) | 3.00 | -862.00 - 731.00 | 0 times | Thu 12 February 2026 | -69.00 (0%) | -26.00 | -1161.00 - 660.00 | 0 times | Wed 11 February 2026 | 9.00 (0%) | 8.00 | -841.00 - 859.00 | 0 times | Tue 10 February 2026 | -35.00 (0%) | 5.00 | -927.00 - 1039.00 | 0 times | Mon 09 February 2026 | -430.00 (0%) | -18.00 | -857.00 - 511.00 | 0 times | Fri 06 February 2026 | -247.00 (0%) | 1.00 | -394.00 - 789.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCX are -1523 and 419
| Weekly Target 1 | -1994.67 |
| Weekly Target 2 | -1051.33 |
| Weekly Target 3 | -52.666666666667 |
| Weekly Target 4 | 890.67 |
| Weekly Target 5 | 1889.33 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | -108.00 (0%) | 7.00 | -996.00 - 946.00 | 0 times | Fri 13 February 2026 | -384.00 (0%) | 3.00 | -862.00 - 731.00 | 0 times | Fri 13 February 2026 | -384.00 (0%) | -18.00 | -1161.00 - 1039.00 | 0 times | Fri 06 February 2026 | -247.00 (0%) | -2.00 | -1188.00 - 797.00 | 0 times | Fri 30 January 2026 | -571.00 (0%) | 15.00 | -987.00 - 769.00 | 0 times | Fri 23 January 2026 | -154.00 (0%) | -6.00 | -1028.00 - 1213.00 | 0 times | Fri 16 January 2026 | -257.00 (0%) | 25.00 | -847.00 - 673.00 | 0 times | Fri 09 January 2026 | -158.00 (0%) | -1.00 | -779.00 - 774.00 | 0 times | Fri 02 January 2026 | 91.00 (-69.97%) | -1.00 | -828.00 - 948.00 | 0 times | Fri 26 December 2025 | 303.00 (165.79%) | -12.00 | -712.00 - 626.00 | 0 times | Fri 19 December 2025 | 114.00 (0%) | 1.00 | -1133.00 - 840.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCX are -1761.5 and 465.5
| Monthly Target 1 | -2312.67 |
| Monthly Target 2 | -1210.33 |
| Monthly Target 3 | -85.666666666667 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 2141.33 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | -108.00 (0%) | -2.00 | -1188.00 - 1039.00 | 0 times | Fri 30 January 2026 | -571.00 (0%) | -3.00 | -1028.00 - 1213.00 | 0 times | Wed 31 December 2025 | 159.00 (-41.76%) | -5.00 | -1135.00 - 1080.00 | 0 times | Fri 28 November 2025 | 273.00 (680%) | -18.00 | -1337.00 - 1230.00 | 0 times | Fri 31 October 2025 | 35.00 (-87.32%) | 4.00 | -1256.00 - 963.00 | 0 times | Tue 30 September 2025 | 276.00 (68.29%) | 1.00 | -1456.00 - 1097.00 | 0 times | Fri 29 August 2025 | 164.00 (76.34%) | 2.00 | -966.00 - 914.00 | 0 times | Thu 31 July 2025 | 93.00 (0%) | -9.00 | -1419.00 - 987.00 | 0 times | Mon 30 June 2025 | -21.00 (0%) | 2.00 | -1303.00 - 989.00 | 0 times | Fri 30 May 2025 | 257.00 (-35.75%) | 4.00 | -1337.00 - 887.00 | 0 times | Wed 30 April 2025 | 400.00 (0%) | -9.00 | -1391.00 - 1475.00 | 0 times |
Yearly price and charts NasdTick
Strong yearly Stock price targets for NasdTick TQCX are -1848.5 and 552.5
| Yearly Target 1 | -2428.67 |
| Yearly Target 2 | -1268.33 |
| Yearly Target 3 | -27.666666666667 |
| Yearly Target 4 | 1132.67 |
| Yearly Target 5 | 2373.33 |
Yearly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | -108.00 (0%) | -3.00 | -1188.00 - 1213.00 | 0 times | Wed 31 December 2025 | 159.00 (123.94%) | 4.00 | -1456.00 - 1475.00 | 0 times | Tue 31 December 2024 | 71.00 (0%) | -11.00 | -1544.00 - 1236.00 | 0 times | Fri 29 December 2023 | -581.00 (0%) | 7.00 | -1440.00 - 1212.00 | 0 times | Tue 27 December 2022 | 14.00 (-86.79%) | 2.00 | -1421.00 - 1408.00 | 0 times | Fri 31 December 2021 | 106.00 (0%) | -5.00 | -1198.00 - 1364.00 | 0 times | Thu 31 December 2020 | -584.00 (0%) | -1.00 | -1133.00 - 1116.00 | 0 times | Tue 31 December 2019 | 267.00 (265.75%) | 2.00 | -1190.00 - 968.00 | 0 times | Mon 31 December 2018 | 73.00 (0%) | -5.00 | -32760.00 - 32758.00 | 0 times | Wed 27 December 2017 | -26.00 (0%) | 6.00 | -1131.00 - 1708.00 | 0 times | Fri 30 December 2016 | -101.00 (0%) | 4.00 | -1066.00 - 1021.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of -124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Tick TQCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasd Tick TQCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at -139 and price is deviating by 237 points
Upper Bollinger band is at 334 and lower is at -611, while middle bands are at -375 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdTick (TQCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdTick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NasdTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.
NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCX
DMA (daily moving average) of Nasd Tick TQCX
| DMA period | DMA value |
| 5 day DMA | -105.4 |
| 12 day DMA | -196.25 |
| 20 day DMA | -139.3 |
| 35 day DMA | -114.23 |
| 50 day DMA | -122.06 |
| 100 day DMA | -66.71 |
| 150 day DMA | -2.67 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Nasd Tick TQCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -80.64 | -66.96 | -179.93 |
| 12 day EMA | -124.34 | -127.31 | -179.35 |
| 20 day EMA | -131.3 | -133.75 | -164.55 |
| 35 day EMA | -128.43 | -129.63 | -146.62 |
| 50 day EMA | -113.66 | -113.89 | -125.02 |
SMA (simple moving average) of Nasd Tick TQCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -105.4 | -160.6 | -206.2 |
| 12 day SMA | -196.25 | -179.5 | -193.08 |
| 20 day SMA | -139.3 | -141.6 | -146 |
| 35 day SMA | -114.23 | -106.6 | -124.2 |
| 50 day SMA | -122.06 | -117.28 | -134 |
| 100 day SMA | -66.71 | -63.43 | -68.48 |
| 150 day SMA | -2.67 | 0.23 | -0.81 |
| 200 day SMA | 16.04 | 17.4 | 18.03 |
Videos related to: NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
