Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TQCX Historical charts - NASD Tick
Historical charts for Stock TQCX - Share NASD Tick trades in INDICES
Recent prices of TQCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | -111.00 | -745.00 to 407.00 | -3.48% | 0 times |
| 02 Tue Jun 2026 | -115.00 | -523.00 to 489.00 | 5650% | 0 times |
| 01 Mon Jun 2026 | -2.00 | -597.00 to 756.00 | -99.35% | 0 times |
| 29 Fri May 2026 | -310.00 | -790.00 to 484.00 | 400% | 0 times |
| 28 Thu May 2026 | -62.00 | -291.00 to 776.00 | -78.98% | 0 times |
| 27 Wed May 2026 | -295.00 | -770.00 to 541.00 | 126.92% | 0 times |
| 26 Tue May 2026 | -130.00 | -656.00 to 456.00 | -211.11% | 0 times |
| 22 Fri May 2026 | 117.00 | -802.00 to 585.00 | -69.45% | 0 times |
| 21 Thu May 2026 | 383.00 | -752.00 to 1222.00 | -4.96% | 0 times |
| 20 Wed May 2026 | 403.00 | -612.00 to 801.00 | -256.2% | 0 times |
| 19 Tue May 2026 | -258.00 | -767.00 to 798.00 | 27.09% | 0 times |
| 18 Mon May 2026 | -203.00 | -913.00 to 750.00 | -69.43% | 0 times |
Technical analysis forecast for TQCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQCX TQCX at this time. Stock is falling and might fall more.
It appears as if TQCX TQCX gave a large move recently.
Stock of TQCX (TQCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TQCX is bearish for shortterm, and stock might move down till -335.2 or till -621.3. Use a stoploss of -96.81 and if the stock hits stoploss, then it can shoot up till 141.61
Tomorrow's movement Prediction of TQCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TQCX Historical charts - Share NASD Tick
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
