Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TQCX Historical charts - NASD Tick
Historical charts for Stock TQCX - Share NASD Tick trades in INDICES
Recent prices of TQCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon May 2026 | 62.00 | -588.00 to 575.00 | 72.22% | 0 times |
| 08 Fri May 2026 | 36.00 | -770.00 to 527.00 | -113.95% | 0 times |
| 07 Thu May 2026 | -258.00 | -827.00 to 372.00 | -25% | 0 times |
| 06 Wed May 2026 | -344.00 | -414.00 to 511.00 | -0% | 0 times |
| 06 Wed May 2026 | -344.00 | -414.00 to 511.00 | 377.78% | 0 times |
| 05 Tue May 2026 | -72.00 | -476.00 to 649.00 | -77% | 0 times |
| 04 Mon May 2026 | -313.00 | -1091.00 to 669.00 | 53.43% | 0 times |
| 01 Fri May 2026 | -204.00 | -619.00 to 567.00 | -334.48% | 0 times |
| 30 Thu Apr 2026 | 87.00 | -536.00 to 769.00 | 248% | 0 times |
| 29 Wed Apr 2026 | 25.00 | -978.00 to 500.00 | -104.89% | 0 times |
| 28 Tue Apr 2026 | -511.00 | -611.00 to 489.00 | -4.49% | 0 times |
| 27 Mon Apr 2026 | -535.00 | -612.00 to 442.00 | -255.07% | 0 times |
Technical analysis forecast of TQCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCX TQCX at this time. Stock is rising and might rise more.
It appears as if TQCX TQCX gave a large move recently.
Stock of TQCX (TQCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TQCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.7 as stoploss in an intra day sell trade for a target of -106.64. However, stock will show a bullish move above 166.7.
Tomorrow's movement Prediction of TQCX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of TQCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TQCX Historical charts - Share NASD Tick
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
