Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TQCX Historical charts - NASD Tick
Historical charts for Stock TQCX - Share NASD Tick trades in INDICES
Recent prices of TQCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 476.00 | -626.00 to 708.00 | 76.3% | 0 times |
| 22 Thu Oct 2026 | 270.00 | -893.00 to 759.00 | 229.27% | 0 times |
| 21 Wed Oct 2026 | 82.00 | -1088.00 to 637.00 | -129.82% | 0 times |
| 20 Tue Oct 2026 | -275.00 | -768.00 to 878.00 | -34.21% | 0 times |
| 19 Mon Oct 2026 | -418.00 | -908.00 to 531.00 | 28.22% | 0 times |
| 16 Fri Oct 2026 | -326.00 | -993.00 to 430.00 | -352.71% | 0 times |
| 15 Thu Oct 2026 | 129.00 | -472.00 to 739.00 | 0% | 0 times |
| 15 Thu Oct 2026 | 129.00 | -472.00 to 739.00 | -51.87% | 0 times |
| 14 Wed Oct 2026 | 268.00 | -792.00 to 461.00 | 1476.47% | 0 times |
| 13 Tue Oct 2026 | 17.00 | -718.00 to 926.00 | -103.35% | 0 times |
| 12 Mon Oct 2026 | -507.00 | -516.00 to 346.00 | -880% | 0 times |
| 09 Fri Oct 2026 | 65.00 | -440.00 to 846.00 | -60.12% | 0 times |
Technical analysis forecast of TQCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQCX TQCX at this time. Stock is rising and might rise more.
It appears as if TQCX TQCX gave a large move recently.
Stock of TQCX (TQCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TQCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TQCX stays above 252.8, but if it comes below 252.8, then a intra day sell could be more profitable.
If you take a sell trade below 252.8, then use 252.8 as stoploss and -51.16 as target. However if you take a buy trade in TQCX, then use 252.8 as stoploss and 617.5 as target.
Tomorrow's movement Prediction of TQCX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of TQCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TQCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TQCX Historical charts - Share NASD Tick
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
