Munafa Stock Market Course + Intraday & FNO calls 
NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCX
- TQCX Experts view
- Tomorrow's Movement TQCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are -1361.5 and 278.5
| Intraday Target 1 | -1768.33 |
| Intraday Target 2 | -954.67 |
| Intraday Target 3 | -128.33333333333 |
| Intraday Target 4 | 685.33 |
| Intraday Target 5 | 1511.67 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | -141.00 (0%) | -4.00 | -942.00 - 698.00 | 0 times | Fri 17 July 2026 | -252.00 (0%) | 7.00 | -722.00 - 747.00 | 0 times | Thu 16 July 2026 | -327.00 (0%) | 3.00 | -732.00 - 524.00 | 0 times | Wed 15 July 2026 | 214.00 (0%) | 3.00 | -793.00 - 568.00 | 0 times | Tue 14 July 2026 | -290.00 (0%) | 2.00 | -709.00 - 459.00 | 0 times | Mon 13 July 2026 | -416.00 (0%) | -5.00 | -859.00 - 441.00 | 0 times | Fri 10 July 2026 | -218.00 (0%) | 3.00 | -602.00 - 475.00 | 0 times | Thu 09 July 2026 | -41.00 (0%) | -2.00 | -517.00 - 600.00 | 0 times | Wed 08 July 2026 | -71.00 (0%) | -1.00 | -787.00 - 744.00 | 0 times | Tue 07 July 2026 | 99.00 (-56.19%) | 5.00 | -832.00 - 497.00 | 0 times | Mon 06 July 2026 | 226.00 (0%) | 4.00 | -721.00 - 729.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCX are -1361.5 and 278.5
| Weekly Target 1 | -1768.33 |
| Weekly Target 2 | -954.67 |
| Weekly Target 3 | -128.33333333333 |
| Weekly Target 4 | 685.33 |
| Weekly Target 5 | 1511.67 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | -141.00 (0%) | -4.00 | -942.00 - 698.00 | 0 times | Fri 17 July 2026 | -252.00 (0%) | -5.00 | -859.00 - 747.00 | 0 times | Fri 10 July 2026 | -218.00 (0%) | 4.00 | -832.00 - 744.00 | 0 times | Thu 02 July 2026 | -2.00 (0%) | -4.00 | -1107.00 - 748.00 | 0 times | Fri 26 June 2026 | 25.00 (0%) | -1.00 | -1060.00 - 748.00 | 0 times | Thu 18 June 2026 | -48.00 (0%) | 5.00 | -1331.00 - 694.00 | 0 times | Fri 12 June 2026 | -507.00 (0%) | 3.00 | -1306.00 - 1104.00 | 0 times | Fri 05 June 2026 | -155.00 (0%) | 5.00 | -1005.00 - 756.00 | 0 times | Fri 29 May 2026 | -310.00 (0%) | 4.00 | -790.00 - 776.00 | 0 times | Fri 22 May 2026 | 117.00 (0%) | -9.00 | -913.00 - 1222.00 | 0 times | Fri 15 May 2026 | -664.00 (0%) | -8.00 | -783.00 - 712.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCX are -1551 and 303
| Monthly Target 1 | -2021 |
| Monthly Target 2 | -1081 |
| Monthly Target 3 | -167 |
| Monthly Target 4 | 773 |
| Monthly Target 5 | 1687 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | -141.00 (0%) | 3.00 | -1107.00 - 747.00 | 0 times | Tue 30 June 2026 | -13.00 (0%) | 5.00 | -1331.00 - 1104.00 | 0 times | Fri 29 May 2026 | -310.00 (0%) | -11.00 | -1091.00 - 1222.00 | 0 times | Thu 30 April 2026 | 87.00 (180.65%) | 1.00 | -1361.00 - 1518.00 | 0 times | Tue 31 March 2026 | 31.00 (-90.86%) | -3.00 | -1281.00 - 1590.00 | 0 times | Fri 27 February 2026 | 339.00 (0%) | -2.00 | -1188.00 - 1039.00 | 0 times | Fri 30 January 2026 | -571.00 (0%) | -3.00 | -1028.00 - 1213.00 | 0 times | Wed 31 December 2025 | 159.00 (-41.76%) | -5.00 | -1135.00 - 1080.00 | 0 times | Fri 28 November 2025 | 273.00 (680%) | -5.00 | -1337.00 - 1230.00 | 0 times | Fri 31 October 2025 | 35.00 (-87.32%) | 4.00 | -1256.00 - 963.00 | 0 times | Tue 30 September 2025 | 276.00 (68.29%) | 1.00 | -1456.00 - 1097.00 | 0 times |
Yearly price and charts NasdTick
Strong yearly Stock price targets for NasdTick TQCX are -2226.5 and 724.5
| Yearly Target 1 | -2921.67 |
| Yearly Target 2 | -1531.33 |
| Yearly Target 3 | 29.333333333333 |
| Yearly Target 4 | 1419.67 |
| Yearly Target 5 | 2980.33 |
Yearly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | -141.00 (0%) | -3.00 | -1361.00 - 1590.00 | 0 times | Wed 31 December 2025 | 159.00 (123.94%) | 4.00 | -1456.00 - 1475.00 | 0 times | Tue 31 December 2024 | 71.00 (0%) | -11.00 | -1544.00 - 1236.00 | 0 times | Fri 29 December 2023 | -581.00 (0%) | 7.00 | -1440.00 - 1212.00 | 0 times | Tue 27 December 2022 | 14.00 (-86.79%) | 2.00 | -1421.00 - 1408.00 | 0 times | Fri 31 December 2021 | 106.00 (0%) | -5.00 | -1198.00 - 1364.00 | 0 times | Thu 31 December 2020 | -584.00 (0%) | -1.00 | -1133.00 - 1116.00 | 0 times | Tue 31 December 2019 | 267.00 (265.75%) | 2.00 | -1190.00 - 968.00 | 0 times | Mon 31 December 2018 | 73.00 (0%) | -5.00 | -32760.00 - 32758.00 | 0 times | Wed 27 December 2017 | -26.00 (0%) | 6.00 | -1131.00 - 1708.00 | 0 times | Fri 30 December 2016 | -101.00 (0%) | 4.00 | -1066.00 - 1021.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of -147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Tick TQCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at -97 and price is deviating by 186 points
Upper Bollinger band is at 274 and lower is at -467, while middle bands are at -282 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdTick (TQCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdTick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdTick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.
NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCX
DMA (daily moving average) of Nasd Tick TQCX
| DMA period | DMA value |
| 5 day DMA | -159.2 |
| 12 day DMA | -101.58 |
| 20 day DMA | -97 |
| 35 day DMA | -147.57 |
| 50 day DMA | -127.58 |
| 100 day DMA | -115.99 |
| 150 day DMA | -119.23 |
| 200 day DMA | -84.27 |
EMA (exponential moving average) of Nasd Tick TQCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -174.55 | -191.32 | -160.99 |
| 12 day EMA | -147.42 | -148.59 | -129.79 |
| 20 day EMA | -138.43 | -138.16 | -126.18 |
| 35 day EMA | -124.95 | -124 | -116.46 |
| 50 day EMA | -134.38 | -134.11 | -129.3 |
SMA (simple moving average) of Nasd Tick TQCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -159.2 | -214.2 | -207.4 |
| 12 day SMA | -101.58 | -113.92 | -94 |
| 20 day SMA | -97 | -92.35 | -100.35 |
| 35 day SMA | -147.57 | -145.31 | -146.54 |
| 50 day SMA | -127.58 | -131.64 | -128.04 |
| 100 day SMA | -115.99 | -120.25 | -118.81 |
| 150 day SMA | -119.23 | -117.42 | -120.25 |
| 200 day SMA | -84.27 | -82.85 | -81.57 |
Videos related to: NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
