Munafa Stock Market Course + Intraday & FNO calls 
NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCX
- TQCX Experts view
- Tomorrow's Movement TQCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are -1545 and 160
| Intraday Target 1 | -1838.33 |
| Intraday Target 2 | -1251.67 |
| Intraday Target 3 | -133.33333333333 |
| Intraday Target 4 | 453.33 |
| Intraday Target 5 | 1571.67 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | -665.00 (0%) | -9.00 | -720.00 - 985.00 | 0 times | Fri 25 September 2026 | -353.00 (0%) | -7.00 | -835.00 - 831.00 | 0 times | Thu 24 September 2026 | -193.00 (0%) | -3.00 | -913.00 - 1157.00 | 0 times | Wed 23 September 2026 | -173.00 (0%) | 1.00 | -1028.00 - 391.00 | 0 times | Tue 22 September 2026 | -273.00 (0%) | 6.00 | -672.00 - 747.00 | 0 times | Mon 21 September 2026 | -4.00 (0%) | 11.00 | -559.00 - 764.00 | 0 times | Fri 18 September 2026 | 464.00 (341.9%) | 1.00 | -578.00 - 656.00 | 0 times | Thu 17 September 2026 | 105.00 (0%) | 3.00 | -540.00 - 396.00 | 0 times | Wed 16 September 2026 | -860.00 (0%) | 1.00 | -1277.00 - 793.00 | 0 times | Tue 15 September 2026 | -556.00 (0%) | -3.00 | -767.00 - 588.00 | 0 times | Mon 14 September 2026 | -304.00 (0%) | 6.00 | -490.00 - 978.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCX are -1545 and 160
| Weekly Target 1 | -1838.33 |
| Weekly Target 2 | -1251.67 |
| Weekly Target 3 | -133.33333333333 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 1571.67 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | -665.00 (0%) | -9.00 | -720.00 - 985.00 | 0 times | Fri 25 September 2026 | -353.00 (0%) | 11.00 | -1028.00 - 1157.00 | 0 times | Fri 18 September 2026 | 464.00 (0%) | 6.00 | -1277.00 - 978.00 | 0 times | Fri 11 September 2026 | -43.00 (0%) | 15.00 | -983.00 - 744.00 | 0 times | Fri 04 September 2026 | 413.00 (0%) | -12.00 | -1066.00 - 665.00 | 0 times | Fri 28 August 2026 | -216.00 (0%) | 3.00 | -984.00 - 594.00 | 0 times | Fri 21 August 2026 | 235.00 (0%) | 1.00 | -694.00 - 586.00 | 0 times | Fri 14 August 2026 | -70.00 (0%) | 11.00 | -934.00 - 549.00 | 0 times | Fri 07 August 2026 | 159.00 (87.06%) | 5.00 | -923.00 - 870.00 | 0 times | Fri 31 July 2026 | 85.00 (0%) | -7.00 | -1043.00 - 1043.00 | 0 times | Fri 24 July 2026 | -196.00 (0%) | -4.00 | -942.00 - 1029.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCX are -2188 and 246
| Monthly Target 1 | -2695.67 |
| Monthly Target 2 | -1680.33 |
| Monthly Target 3 | -261.66666666667 |
| Monthly Target 4 | 753.67 |
| Monthly Target 5 | 2172.33 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | -665.00 (0%) | -11.00 | -1277.00 - 1157.00 | 0 times | Mon 31 August 2026 | 129.00 (51.76%) | 5.00 | -984.00 - 870.00 | 0 times | Fri 31 July 2026 | 85.00 (0%) | 3.00 | -1107.00 - 1043.00 | 0 times | Tue 30 June 2026 | -13.00 (0%) | 5.00 | -1331.00 - 1104.00 | 0 times | Fri 29 May 2026 | -310.00 (0%) | -11.00 | -1091.00 - 1222.00 | 0 times | Thu 30 April 2026 | 87.00 (180.65%) | 1.00 | -1361.00 - 1518.00 | 0 times | Tue 31 March 2026 | 31.00 (-90.86%) | -3.00 | -1281.00 - 1590.00 | 0 times | Fri 27 February 2026 | 339.00 (0%) | -2.00 | -1188.00 - 1039.00 | 0 times | Fri 30 January 2026 | -571.00 (0%) | -3.00 | -1028.00 - 1213.00 | 0 times | Wed 31 December 2025 | 159.00 (-41.76%) | -5.00 | -1135.00 - 1080.00 | 0 times | Fri 28 November 2025 | 273.00 (680%) | -5.00 | -1337.00 - 1230.00 | 0 times |
Yearly price and charts NasdTick
Strong yearly Stock price targets for NasdTick TQCX are -2488.5 and 462.5
| Yearly Target 1 | -3096.33 |
| Yearly Target 2 | -1880.67 |
| Yearly Target 3 | -145.33333333333 |
| Yearly Target 4 | 1070.33 |
| Yearly Target 5 | 2805.67 |
Yearly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | -665.00 (0%) | -3.00 | -1361.00 - 1590.00 | 0 times | Wed 31 December 2025 | 159.00 (123.94%) | 4.00 | -1456.00 - 1475.00 | 0 times | Tue 31 December 2024 | 71.00 (0%) | -11.00 | -1544.00 - 1236.00 | 0 times | Fri 29 December 2023 | -581.00 (0%) | 7.00 | -1440.00 - 1212.00 | 0 times | Tue 27 December 2022 | 14.00 (-86.79%) | 2.00 | -1421.00 - 1408.00 | 0 times | Fri 31 December 2021 | 106.00 (0%) | -5.00 | -1198.00 - 1364.00 | 0 times | Thu 31 December 2020 | -584.00 (0%) | -1.00 | -1133.00 - 1116.00 | 0 times | Tue 31 December 2019 | 267.00 (265.75%) | 2.00 | -1190.00 - 968.00 | 0 times | Mon 31 December 2018 | 73.00 (0%) | -5.00 | -32760.00 - 32758.00 | 0 times | Wed 27 December 2017 | -26.00 (0%) | 6.00 | -1131.00 - 1708.00 | 0 times | Fri 30 December 2016 | -101.00 (0%) | 4.00 | -1003.00 - 1018.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of -252.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Tick TQCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Tick TQCX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at -196 and price is deviating by 355 points
Upper Bollinger band is at 513 and lower is at -904, while middle bands are at -550 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdTick (TQCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NasdTick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdTick in short term and the sell signal is strong.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdTick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.
NasdTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCX
DMA (daily moving average) of Nasd Tick TQCX
| DMA period | DMA value |
| 5 day DMA | -331.4 |
| 12 day DMA | -237.92 |
| 20 day DMA | -196 |
| 35 day DMA | -131.66 |
| 50 day DMA | -76.32 |
| 100 day DMA | -103.98 |
| 150 day DMA | -105.61 |
| 200 day DMA | -107.15 |
EMA (exponential moving average) of Nasd Tick TQCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -367.19 | -218.3 | -150.96 |
| 12 day EMA | -252.63 | -177.68 | -145.82 |
| 20 day EMA | -203.98 | -155.47 | -134.69 |
| 35 day EMA | -155.7 | -125.72 | -112.34 |
| 50 day EMA | -114.38 | -91.91 | -81.26 |
SMA (simple moving average) of Nasd Tick TQCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -331.4 | -199.2 | -35.8 |
| 12 day SMA | -237.92 | -188.83 | -189.33 |
| 20 day SMA | -196 | -173.55 | -152.65 |
| 35 day SMA | -131.66 | -108.11 | -90.26 |
| 50 day SMA | -76.32 | -68.06 | -67.54 |
| 100 day SMA | -103.98 | -98.05 | -97.65 |
| 150 day SMA | -105.61 | -101.89 | -98.48 |
| 200 day SMA | -107.15 | -107.21 | -106.18 |
Videos related to: NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
