Munafa Stock Market Course + Intraday & FNO calls 
NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCX
- TQCX Experts view
- Tomorrow's Movement TQCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are -177 and 830
| Intraday Target 1 | -983.33 |
| Intraday Target 2 | -377.67 |
| Intraday Target 3 | 23.666666666667 |
| Intraday Target 4 | 629.33 |
| Intraday Target 5 | 1030.67 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.00 (-24.75%) | -1.00 | -582.00 - 425.00 | 0 times | Fri 26 December 2025 | 303.00 (0%) | 3.00 | -578.00 - 464.00 | 0 times | Wed 24 December 2025 | -511.00 (0%) | -18.00 | -511.00 - 626.00 | 0 times | Tue 23 December 2025 | -488.00 (0%) | -3.00 | -590.00 - 565.00 | 0 times | Mon 22 December 2025 | 33.00 (-71.05%) | -12.00 | -712.00 - 524.00 | 0 times | Fri 19 December 2025 | 114.00 (0%) | -4.00 | -647.00 - 492.00 | 0 times | Thu 18 December 2025 | -21.00 (0%) | -1.00 | -1133.00 - 631.00 | 0 times | Wed 17 December 2025 | -310.00 (0%) | -4.00 | -929.00 - 596.00 | 0 times | Tue 16 December 2025 | -101.00 (0%) | -1.00 | -817.00 - 840.00 | 0 times | Mon 15 December 2025 | -602.00 (0%) | 1.00 | -950.00 - 658.00 | 0 times | Fri 12 December 2025 | -532.00 (0%) | -7.00 | -941.00 - 558.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCX are -177 and 830
| Weekly Target 1 | -983.33 |
| Weekly Target 2 | -377.67 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 629.33 |
| Weekly Target 5 | 1030.67 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.00 (-24.75%) | -1.00 | -582.00 - 425.00 | 0 times | Fri 26 December 2025 | 303.00 (165.79%) | -12.00 | -712.00 - 626.00 | 0 times | Fri 19 December 2025 | 114.00 (0%) | 1.00 | -1133.00 - 840.00 | 0 times | Fri 12 December 2025 | -532.00 (0%) | -36.00 | -941.00 - 1080.00 | 0 times | Fri 05 December 2025 | -148.00 (0%) | -5.00 | -1135.00 - 706.00 | 0 times | Fri 28 November 2025 | 273.00 (-6.51%) | 3.00 | -791.00 - 775.00 | 0 times | Fri 21 November 2025 | 292.00 (0%) | -3.00 | -1337.00 - 1027.00 | 0 times | Fri 14 November 2025 | -310.00 (0%) | 9.00 | -1095.00 - 948.00 | 0 times | Fri 07 November 2025 | 403.00 (-5.62%) | -2.00 | -672.00 - 1230.00 | 0 times | Fri 07 November 2025 | 427.00 (0%) | 2.00 | -884.00 - 1230.00 | 0 times | Thu 06 November 2025 | -198.00 (0%) | 1.00 | -884.00 - 805.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCX are -453.5 and 1761.5
| Monthly Target 1 | -2157.33 |
| Monthly Target 2 | -964.67 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 1250.33 |
| Monthly Target 5 | 2272.67 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.00 (-16.48%) | -5.00 | -1135.00 - 1080.00 | 0 times | Fri 28 November 2025 | 273.00 (680%) | -18.00 | -1337.00 - 1230.00 | 0 times | Fri 31 October 2025 | 35.00 (-87.32%) | 4.00 | -1256.00 - 963.00 | 0 times | Tue 30 September 2025 | 276.00 (68.29%) | 1.00 | -1456.00 - 1097.00 | 0 times | Fri 29 August 2025 | 164.00 (76.34%) | 2.00 | -966.00 - 914.00 | 0 times | Thu 31 July 2025 | 93.00 (0%) | -9.00 | -1419.00 - 987.00 | 0 times | Mon 30 June 2025 | -21.00 (0%) | 2.00 | -1303.00 - 989.00 | 0 times | Fri 30 May 2025 | 257.00 (-35.75%) | 4.00 | -1337.00 - 887.00 | 0 times | Wed 30 April 2025 | 400.00 (0%) | -9.00 | -1391.00 - 1475.00 | 0 times | Mon 31 March 2025 | -59.00 (0%) | 19.00 | -1172.00 - 1075.00 | 0 times | Fri 28 February 2025 | 660.00 (138.27%) | 5.00 | -1035.00 - 1008.00 | 0 times |
Yearly price and charts NasdTick
Strong yearly Stock price targets for NasdTick TQCX are -614 and 2317
| Yearly Target 1 | -2848.67 |
| Yearly Target 2 | -1310.33 |
| Yearly Target 3 | 82.333333333333 |
| Yearly Target 4 | 1620.67 |
| Yearly Target 5 | 3013.33 |
Yearly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 228.00 (221.13%) | 4.00 | -1456.00 - 1475.00 | 0 times | Tue 31 December 2024 | 71.00 (0%) | -11.00 | -1544.00 - 1236.00 | 0 times | Fri 29 December 2023 | -581.00 (0%) | 7.00 | -1440.00 - 1212.00 | 0 times | Tue 27 December 2022 | 14.00 (-86.79%) | 2.00 | -1421.00 - 1408.00 | 0 times | Fri 31 December 2021 | 106.00 (0%) | -5.00 | -1198.00 - 1364.00 | 0 times | Thu 31 December 2020 | -584.00 (0%) | -1.00 | -1133.00 - 1116.00 | 0 times | Tue 31 December 2019 | 267.00 (265.75%) | 2.00 | -1190.00 - 968.00 | 0 times | Mon 31 December 2018 | 73.00 (0%) | -5.00 | -32760.00 - 32758.00 | 0 times | Wed 27 December 2017 | -26.00 (0%) | 6.00 | -1131.00 - 1708.00 | 0 times | Fri 30 December 2016 | -101.00 (0%) | 4.00 | -1066.00 - 1021.00 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of -83.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Tick TQCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Tick TQCX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at -144 and price is deviating by 326 points
Upper Bollinger band is at 507 and lower is at -795, while middle bands are at -470 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdTick (TQCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdTick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.
NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCX
DMA (daily moving average) of Nasd Tick TQCX
| DMA period | DMA value |
| 5 day DMA | -87 |
| 12 day DMA | -162.33 |
| 20 day DMA | -144.65 |
| 35 day DMA | -81.86 |
| 50 day DMA | -70.36 |
| 100 day DMA | 30.9 |
| 150 day DMA | 41.78 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Nasd Tick TQCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | -99.33 | -300.46 |
| 12 day EMA | -83.56 | -140.19 | -220.74 |
| 20 day EMA | -100.82 | -135.42 | -181.55 |
| 35 day EMA | -96.44 | -115.54 | -140.18 |
| 50 day EMA | -70.07 | -82.23 | -97.95 |
SMA (simple moving average) of Nasd Tick TQCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -87 | -109.8 | -174.6 |
| 12 day SMA | -162.33 | -169.58 | -183.92 |
| 20 day SMA | -144.65 | -142.4 | -197.1 |
| 35 day SMA | -81.86 | -76.17 | -80.37 |
| 50 day SMA | -70.36 | -77.22 | -79.06 |
| 100 day SMA | 30.9 | 30.26 | 27.58 |
| 150 day SMA | 41.78 | 38.37 | 39.56 |
| 200 day SMA | 92.19 | 91.32 | 91.59 |
Videos related to: NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
