Munafa Stock Market Course + Intraday & FNO calls 
NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCX
- TQCX Experts view
- Tomorrow's Movement TQCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are -1471 and 261
| Intraday Target 1 | -1936.33 |
| Intraday Target 2 | -1005.67 |
| Intraday Target 3 | -204.33333333333 |
| Intraday Target 4 | 726.33 |
| Intraday Target 5 | 1527.67 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | -75.00 (0%) | -1.00 | -1135.00 - 597.00 | 0 times | Wed 03 December 2025 | 507.00 (0%) | -1.00 | -542.00 - 516.00 | 0 times | Tue 02 December 2025 | -356.00 (0%) | -13.00 | -779.00 - 706.00 | 0 times | Mon 01 December 2025 | -468.00 (0%) | -5.00 | -848.00 - 530.00 | 0 times | Fri 28 November 2025 | 273.00 (0%) | 2.00 | -507.00 - 485.00 | 0 times | Wed 26 November 2025 | -791.00 (0%) | 2.00 | -791.00 - 691.00 | 0 times | Tue 25 November 2025 | 562.00 (310.22%) | -26.00 | -537.00 - 775.00 | 0 times | Mon 24 November 2025 | 137.00 (-53.08%) | 3.00 | -638.00 - 574.00 | 0 times | Fri 21 November 2025 | 292.00 (0%) | -1.00 | -707.00 - 1027.00 | 0 times | Thu 20 November 2025 | -330.00 (0%) | 1.00 | -1337.00 - 871.00 | 0 times | Wed 19 November 2025 | -315.00 (0%) | -1.00 | -1071.00 - 882.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCX are -1525.5 and 315.5
| Weekly Target 1 | -2009 |
| Weekly Target 2 | -1042 |
| Weekly Target 3 | -168 |
| Weekly Target 4 | 799 |
| Weekly Target 5 | 1673 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | -75.00 (0%) | -5.00 | -1135.00 - 706.00 | 0 times | Fri 28 November 2025 | 273.00 (-6.51%) | 3.00 | -791.00 - 775.00 | 0 times | Fri 21 November 2025 | 292.00 (0%) | -3.00 | -1337.00 - 1027.00 | 0 times | Fri 14 November 2025 | -310.00 (0%) | 9.00 | -1095.00 - 948.00 | 0 times | Fri 07 November 2025 | 403.00 (-5.62%) | -2.00 | -672.00 - 1230.00 | 0 times | Fri 07 November 2025 | 427.00 (0%) | 2.00 | -884.00 - 1230.00 | 0 times | Thu 06 November 2025 | -198.00 (0%) | 1.00 | -884.00 - 805.00 | 0 times | Wed 05 November 2025 | -359.00 (0%) | -5.00 | -792.00 - 805.00 | 0 times | Tue 04 November 2025 | -328.00 (0%) | -18.00 | -792.00 - 496.00 | 0 times | Fri 31 October 2025 | 35.00 (0%) | -2.00 | -826.00 - 515.00 | 0 times | Fri 31 October 2025 | -59.00 (0%) | 1.00 | -1086.00 - 633.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCX are -1525.5 and 315.5
| Monthly Target 1 | -2009 |
| Monthly Target 2 | -1042 |
| Monthly Target 3 | -168 |
| Monthly Target 4 | 799 |
| Monthly Target 5 | 1673 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | -75.00 (0%) | -5.00 | -1135.00 - 706.00 | 0 times | Fri 28 November 2025 | 273.00 (680%) | -18.00 | -1337.00 - 1230.00 | 0 times | Fri 31 October 2025 | 35.00 (-87.32%) | 4.00 | -1256.00 - 963.00 | 0 times | Tue 30 September 2025 | 276.00 (68.29%) | 1.00 | -1456.00 - 1097.00 | 0 times | Fri 29 August 2025 | 164.00 (76.34%) | 2.00 | -966.00 - 914.00 | 0 times | Thu 31 July 2025 | 93.00 (0%) | -9.00 | -1419.00 - 987.00 | 0 times | Mon 30 June 2025 | -21.00 (0%) | 2.00 | -1303.00 - 989.00 | 0 times | Fri 30 May 2025 | 257.00 (-35.75%) | 4.00 | -1337.00 - 887.00 | 0 times | Wed 30 April 2025 | 400.00 (0%) | -9.00 | -1391.00 - 1475.00 | 0 times | Mon 31 March 2025 | -59.00 (0%) | 19.00 | -1172.00 - 1075.00 | 0 times | Fri 28 February 2025 | 660.00 (138.27%) | 5.00 | -1035.00 - 1008.00 | 0 times |
Yearly price and charts NasdTick
Strong yearly Stock price targets for NasdTick TQCX are -2231 and 700
| Yearly Target 1 | -2949.67 |
| Yearly Target 2 | -1512.33 |
| Yearly Target 3 | -18.666666666667 |
| Yearly Target 4 | 1418.67 |
| Yearly Target 5 | 2912.33 |
Yearly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | -75.00 (0%) | 4.00 | -1456.00 - 1475.00 | 0 times | Tue 31 December 2024 | 71.00 (0%) | -11.00 | -1544.00 - 1236.00 | 0 times | Fri 29 December 2023 | -581.00 (0%) | 7.00 | -1440.00 - 1212.00 | 0 times | Tue 27 December 2022 | 14.00 (-86.79%) | 2.00 | -1421.00 - 1408.00 | 0 times | Fri 31 December 2021 | 106.00 (0%) | -5.00 | -1198.00 - 1364.00 | 0 times | Thu 31 December 2020 | -584.00 (0%) | -1.00 | -1133.00 - 1116.00 | 0 times | Tue 31 December 2019 | 267.00 (265.75%) | 2.00 | -1190.00 - 968.00 | 0 times | Mon 31 December 2018 | 73.00 (0%) | -5.00 | -32760.00 - 32758.00 | 0 times | Wed 27 December 2017 | -26.00 (0%) | 6.00 | -1131.00 - 1708.00 | 0 times | Fri 30 December 2016 | -101.00 (0%) | 4.00 | -1066.00 - 1021.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of -32.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Tick TQCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 371 points
Upper Bollinger band is at 745 and lower is at -738, while middle bands are at -367 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdTick (TQCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdTick in short term but the buy signal is initial and weak.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdTick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.
NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCX
DMA (daily moving average) of Nasd Tick TQCX
| DMA period | DMA value |
| 5 day DMA | -23.8 |
| 12 day DMA | -47.25 |
| 20 day DMA | 3.15 |
| 35 day DMA | -32.34 |
| 50 day DMA | -6.92 |
| 100 day DMA | 68.17 |
| 150 day DMA | 73.15 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of Nasd Tick TQCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -10.65 | 21.52 | -221.18 |
| 12 day EMA | -32.48 | -24.75 | -121.4 |
| 20 day EMA | -29.27 | -24.46 | -80.38 |
| 35 day EMA | -16.32 | -12.87 | -43.48 |
| 50 day EMA | -7.3 | -4.54 | -25.41 |
SMA (simple moving average) of Nasd Tick TQCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -23.8 | -167 | -156 |
| 12 day SMA | -47.25 | -61.83 | -129.92 |
| 20 day SMA | 3.15 | 14.7 | -20.55 |
| 35 day SMA | -32.34 | -24.17 | -44.03 |
| 50 day SMA | -6.92 | -7.9 | -20.52 |
| 100 day SMA | 68.17 | 70.22 | 63.95 |
| 150 day SMA | 73.15 | 75.95 | 73.96 |
| 200 day SMA | 109.08 | 110.46 | 107.27 |
Videos related to: NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
