NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTick

Strong intraday Stock price targets for NasdTick are -275 and 1183

Intraday Target 1-1354.33
Intraday Target 2-653.67
Intraday Target 3103.66666666667
Intraday Target 4804.33
Intraday Target 51561.67

Daily price and volume Nasd Tick

Date Closing Open Range Volume
Wed 19 February 2025 47.00 (0%) -8.00 -597.00 - 861.00 0 times
Wed 19 February 2025 47.00 (-75.9%) -8.00 -597.00 - 861.00 0 times
Tue 18 February 2025 195.00 (0%) 3.00 -731.00 - 510.00 0 times
Fri 14 February 2025 -105.00 (0%) -2.00 -591.00 - 351.00 0 times
Thu 13 February 2025 430.00 (347.92%) -9.00 -571.00 - 659.00 0 times
Wed 12 February 2025 96.00 (0%) -2.00 -619.00 - 727.00 0 times
Tue 11 February 2025 -22.00 (0%) 3.00 -440.00 - 615.00 0 times
Mon 10 February 2025 -327.00 (0%) 6.00 -487.00 - 462.00 0 times
Fri 07 February 2025 -156.00 (0%) 17.00 -844.00 - 446.00 0 times
Thu 06 February 2025 362.00 (-22.32%) -13.00 -933.00 - 566.00 0 times
Wed 05 February 2025 466.00 (312.39%) -11.00 -458.00 - 520.00 0 times

 Daily chart NasdTick

Weekly price and charts NasdTick

Strong weekly Stock price targets for NasdTick TQCX are -275 and 1183

Weekly Target 1-1354.33
Weekly Target 2-653.67
Weekly Target 3103.66666666667
Weekly Target 4804.33
Weekly Target 51561.67

Weekly price and volumes for Nasd Tick

Date Closing Open Range Volume
Wed 19 February 2025 47.00 (0%) -8.00 -597.00 - 861.00 0 times
Wed 19 February 2025 47.00 (0%) 3.00 -731.00 - 861.00 0 times
Fri 14 February 2025 -105.00 (0%) 6.00 -619.00 - 727.00 0 times
Fri 07 February 2025 -156.00 (0%) 5.00 -933.00 - 918.00 0 times
Fri 31 January 2025 277.00 (0%) 5.00 -1125.00 - 852.00 0 times
Fri 24 January 2025 -35.00 (0%) 7.00 -786.00 - 760.00 0 times
Fri 17 January 2025 381.00 (0%) -1.00 -634.00 - 381.00 0 times
Fri 17 January 2025 381.00 (24.92%) 2.00 -874.00 - 838.00 0 times
Mon 13 January 2025 305.00 (522.45%) 2.00 -692.00 - 811.00 0 times
Fri 10 January 2025 49.00 (0%) -18.00 -854.00 - 1016.00 0 times
Wed 08 January 2025 -111.00 (0%) -12.00 -1018.00 - 1016.00 0 times

 weekly chart NasdTick

Monthly price and charts NasdTick

Strong monthly Stock price targets for NasdTick TQCX are -443 and 1408

Monthly Target 1-1840.33
Monthly Target 2-896.67
Monthly Target 310.666666666667
Monthly Target 4954.33
Monthly Target 51861.67

Monthly price and volumes Nasd Tick

Date Closing Open Range Volume
Wed 19 February 2025 47.00 (-83.03%) 5.00 -933.00 - 918.00 0 times
Fri 31 January 2025 277.00 (290.14%) 4.00 -1125.00 - 1016.00 0 times
Tue 31 December 2024 71.00 (-55.06%) 1.00 -1544.00 - 915.00 0 times
Tue 26 November 2024 158.00 (0%) -7.00 -1038.00 - 738.00 0 times
Thu 31 October 2024 -271.00 (0%) -1.00 -1061.00 - 807.00 0 times
Mon 30 September 2024 496.00 (136.19%) 21.00 -1260.00 - 948.00 0 times
Fri 30 August 2024 210.00 (0%) -5.00 -988.00 - 1011.00 0 times
Wed 31 July 2024 -424.00 (0%) 3.00 -1067.00 - 1077.00 0 times
Fri 28 June 2024 433.00 (0%) -1.00 -1098.00 - 763.00 0 times
Fri 31 May 2024 -47.00 (0%) -1.00 -1009.00 - 1019.00 0 times
Tue 30 April 2024 -254.00 (0%) 2.00 -1058.00 - 1017.00 0 times

 monthly chart NasdTick

Indicator Analysis of NasdTick

Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Tick TQCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Tick TQCX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 223 points

Upper Bollinger band is at 563 and lower is at -326, while middle bands are at -104 and 341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdTick (TQCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdTick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdTick in short term and the sell signal is strong.

NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdTick in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdTick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.

NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Tick TQCX

DMA (daily moving average) of Nasd Tick TQCX

DMA period DMA value
5 day DMA 122.8
12 day DMA 95.5
20 day DMA 118
35 day DMA 113.6
50 day DMA 106.08
100 day DMA 61.93
150 day DMA 52.62
200 day DMA 40.91

EMA (exponential moving average) of Nasd Tick TQCX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3289.48110.72
12 day EMA87.8695.29104.07
20 day EMA95.23100.3105.91
35 day EMA93.9296.6899.61
50 day EMA89.7291.4693.27

SMA (simple moving average) of Nasd Tick TQCX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.8132.6118.8
12 day SMA95.587.92107.08
20 day SMA11891.2595.35
35 day SMA113.6114.29116.94
50 day SMA106.08109.1102.02
100 day SMA61.9360.1556.81
150 day SMA52.625550.16
200 day SMA40.9141.5539.72

Videos related to: NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.15% at 1458.400 Bank of India 5.57% at 104.410 Godrej Consumer Products Limited 5.52% at 1076.350 Indraprastha Gas Limited 5.31% at 204.240 JSW Energy Limited 5.06% at 472.750 View full list of current gainers

Back to top