NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCX
- TQCX Experts view
- Tomorrow's Movement TQCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are -275 and 1183
Intraday Target 1 | -1354.33 |
Intraday Target 2 | -653.67 |
Intraday Target 3 | 103.66666666667 |
Intraday Target 4 | 804.33 |
Intraday Target 5 | 1561.67 |
Daily price and volume Nasd Tick
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 47.00 (0%) | -8.00 | -597.00 - 861.00 | 0 times |
Wed 19 February 2025 | 47.00 (-75.9%) | -8.00 | -597.00 - 861.00 | 0 times |
Tue 18 February 2025 | 195.00 (0%) | 3.00 | -731.00 - 510.00 | 0 times |
Fri 14 February 2025 | -105.00 (0%) | -2.00 | -591.00 - 351.00 | 0 times |
Thu 13 February 2025 | 430.00 (347.92%) | -9.00 | -571.00 - 659.00 | 0 times |
Wed 12 February 2025 | 96.00 (0%) | -2.00 | -619.00 - 727.00 | 0 times |
Tue 11 February 2025 | -22.00 (0%) | 3.00 | -440.00 - 615.00 | 0 times |
Mon 10 February 2025 | -327.00 (0%) | 6.00 | -487.00 - 462.00 | 0 times |
Fri 07 February 2025 | -156.00 (0%) | 17.00 | -844.00 - 446.00 | 0 times |
Thu 06 February 2025 | 362.00 (-22.32%) | -13.00 | -933.00 - 566.00 | 0 times |
Wed 05 February 2025 | 466.00 (312.39%) | -11.00 | -458.00 - 520.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCX are -275 and 1183
Weekly Target 1 | -1354.33 |
Weekly Target 2 | -653.67 |
Weekly Target 3 | 103.66666666667 |
Weekly Target 4 | 804.33 |
Weekly Target 5 | 1561.67 |
Weekly price and volumes for Nasd Tick
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 47.00 (0%) | -8.00 | -597.00 - 861.00 | 0 times |
Wed 19 February 2025 | 47.00 (0%) | 3.00 | -731.00 - 861.00 | 0 times |
Fri 14 February 2025 | -105.00 (0%) | 6.00 | -619.00 - 727.00 | 0 times |
Fri 07 February 2025 | -156.00 (0%) | 5.00 | -933.00 - 918.00 | 0 times |
Fri 31 January 2025 | 277.00 (0%) | 5.00 | -1125.00 - 852.00 | 0 times |
Fri 24 January 2025 | -35.00 (0%) | 7.00 | -786.00 - 760.00 | 0 times |
Fri 17 January 2025 | 381.00 (0%) | -1.00 | -634.00 - 381.00 | 0 times |
Fri 17 January 2025 | 381.00 (24.92%) | 2.00 | -874.00 - 838.00 | 0 times |
Mon 13 January 2025 | 305.00 (522.45%) | 2.00 | -692.00 - 811.00 | 0 times |
Fri 10 January 2025 | 49.00 (0%) | -18.00 | -854.00 - 1016.00 | 0 times |
Wed 08 January 2025 | -111.00 (0%) | -12.00 | -1018.00 - 1016.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCX are -443 and 1408
Monthly Target 1 | -1840.33 |
Monthly Target 2 | -896.67 |
Monthly Target 3 | 10.666666666667 |
Monthly Target 4 | 954.33 |
Monthly Target 5 | 1861.67 |
Monthly price and volumes Nasd Tick
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 47.00 (-83.03%) | 5.00 | -933.00 - 918.00 | 0 times |
Fri 31 January 2025 | 277.00 (290.14%) | 4.00 | -1125.00 - 1016.00 | 0 times |
Tue 31 December 2024 | 71.00 (-55.06%) | 1.00 | -1544.00 - 915.00 | 0 times |
Tue 26 November 2024 | 158.00 (0%) | -7.00 | -1038.00 - 738.00 | 0 times |
Thu 31 October 2024 | -271.00 (0%) | -1.00 | -1061.00 - 807.00 | 0 times |
Mon 30 September 2024 | 496.00 (136.19%) | 21.00 | -1260.00 - 948.00 | 0 times |
Fri 30 August 2024 | 210.00 (0%) | -5.00 | -988.00 - 1011.00 | 0 times |
Wed 31 July 2024 | -424.00 (0%) | 3.00 | -1067.00 - 1077.00 | 0 times |
Fri 28 June 2024 | 433.00 (0%) | -1.00 | -1098.00 - 763.00 | 0 times |
Fri 31 May 2024 | -47.00 (0%) | -1.00 | -1009.00 - 1019.00 | 0 times |
Tue 30 April 2024 | -254.00 (0%) | 2.00 | -1058.00 - 1017.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Tick TQCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Tick TQCX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 223 points
Upper Bollinger band is at 563 and lower is at -326, while middle bands are at -104 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdTick (TQCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NasdTick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdTick in short term and the sell signal is strong.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdTick in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCX stock. Volume based technical analysis of NasdTick TQCX stock is negative.
NasdTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCX
DMA (daily moving average) of Nasd Tick TQCX
DMA period | DMA value |
5 day DMA | 122.8 |
12 day DMA | 95.5 |
20 day DMA | 118 |
35 day DMA | 113.6 |
50 day DMA | 106.08 |
100 day DMA | 61.93 |
150 day DMA | 52.62 |
200 day DMA | 40.91 |
EMA (exponential moving average) of Nasd Tick TQCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.32 | 89.48 | 110.72 |
12 day EMA | 87.86 | 95.29 | 104.07 |
20 day EMA | 95.23 | 100.3 | 105.91 |
35 day EMA | 93.92 | 96.68 | 99.61 |
50 day EMA | 89.72 | 91.46 | 93.27 |
SMA (simple moving average) of Nasd Tick TQCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.8 | 132.6 | 118.8 |
12 day SMA | 95.5 | 87.92 | 107.08 |
20 day SMA | 118 | 91.25 | 95.35 |
35 day SMA | 113.6 | 114.29 | 116.94 |
50 day SMA | 106.08 | 109.1 | 102.02 |
100 day SMA | 61.93 | 60.15 | 56.81 |
150 day SMA | 52.62 | 55 | 50.16 |
200 day SMA | 40.91 | 41.55 | 39.72 |