Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACX
- TACX Experts view
- Tomorrow's Movement TACX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are -239 and 848
| Intraday Target 1 | -1059.67 |
| Intraday Target 2 | -505.33 |
| Intraday Target 3 | 27.333333333333 |
| Intraday Target 4 | 581.67 |
| Intraday Target 5 | 1114.33 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.00 (0%) | 5.00 | -527.00 - 560.00 | 0 times | Thu 20 August 2026 | -41.00 (0%) | -9.00 | -902.00 - 656.00 | 0 times | Wed 19 August 2026 | 55.00 (0%) | 14.00 | -748.00 - 507.00 | 0 times | Tue 18 August 2026 | -246.00 (0%) | -2.00 | -618.00 - 263.00 | 0 times | Mon 17 August 2026 | -174.00 (0%) | 4.00 | -967.00 - 357.00 | 0 times | Fri 14 August 2026 | 309.00 (0%) | 1.00 | -736.00 - 318.00 | 0 times | Thu 13 August 2026 | -39.00 (0%) | 2.00 | -709.00 - 579.00 | 0 times | Wed 12 August 2026 | -74.00 (0%) | -3.00 | -622.00 - 385.00 | 0 times | Tue 11 August 2026 | 64.00 (0%) | 14.00 | -924.00 - 226.00 | 0 times | Mon 10 August 2026 | -126.00 (0%) | -1.00 | -553.00 - 439.00 | 0 times | Fri 07 August 2026 | 222.00 (0%) | 2.00 | -592.00 - 609.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACX are -459 and 1164
| Weekly Target 1 | -1710.33 |
| Weekly Target 2 | -830.67 |
| Weekly Target 3 | -87.333333333333 |
| Weekly Target 4 | 792.33 |
| Weekly Target 5 | 1535.67 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.00 (-84.14%) | 4.00 | -967.00 - 656.00 | 0 times | Fri 14 August 2026 | 309.00 (39.19%) | -1.00 | -924.00 - 579.00 | 0 times | Fri 07 August 2026 | 222.00 (-16.23%) | -1.00 | -854.00 - 1031.00 | 0 times | Fri 31 July 2026 | 265.00 (0%) | -9.00 | -1231.00 - 1047.00 | 0 times | Fri 24 July 2026 | -163.00 (0%) | 6.00 | -1032.00 - 645.00 | 0 times | Fri 17 July 2026 | -262.00 (0%) | 11.00 | -1018.00 - 722.00 | 0 times | Fri 10 July 2026 | -34.00 (0%) | 2.00 | -994.00 - 784.00 | 0 times | Thu 02 July 2026 | 338.00 (0%) | 6.00 | -1150.00 - 759.00 | 0 times | Fri 26 June 2026 | -34.00 (0%) | 6.00 | -1097.00 - 777.00 | 0 times | Thu 18 June 2026 | 131.00 (0%) | 1.00 | -1277.00 - 546.00 | 0 times | Fri 12 June 2026 | -6.00 (0%) | -6.00 | -1206.00 - 1250.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACX are -459 and 1539
| Monthly Target 1 | -1960.33 |
| Monthly Target 2 | -955.67 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 1042.33 |
| Monthly Target 5 | 2035.67 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.00 (-81.51%) | -1.00 | -967.00 - 1031.00 | 0 times | Fri 31 July 2026 | 265.00 (0%) | 2.00 | -1231.00 - 1047.00 | 0 times | Tue 30 June 2026 | -141.00 (0%) | 3.00 | -1367.00 - 1250.00 | 0 times | Fri 29 May 2026 | 96.00 (-79.49%) | 10.00 | -1076.00 - 1112.00 | 0 times | Thu 30 April 2026 | 468.00 (-5.26%) | 3.00 | -1295.00 - 1210.00 | 0 times | Tue 31 March 2026 | 494.00 (12.27%) | -2.00 | -1447.00 - 1279.00 | 0 times | Fri 27 February 2026 | 440.00 (21900%) | -27.00 | -1180.00 - 975.00 | 0 times | Fri 30 January 2026 | 2.00 (0%) | 3.00 | -1252.00 - 1025.00 | 0 times | Wed 31 December 2025 | -489.00 (0%) | -30.00 | -1015.00 - 1181.00 | 0 times | Fri 28 November 2025 | 418.00 (0%) | 2.00 | -1397.00 - 1142.00 | 0 times | Fri 31 October 2025 | -48.00 (0%) | -5.00 | -1238.00 - 1222.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACX are -699 and 2027
| Yearly Target 1 | -2765.67 |
| Yearly Target 2 | -1358.33 |
| Yearly Target 3 | -39.666666666667 |
| Yearly Target 4 | 1367.67 |
| Yearly Target 5 | 2686.33 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.00 (0%) | 3.00 | -1447.00 - 1279.00 | 0 times | Wed 31 December 2025 | -489.00 (0%) | 6.00 | -1397.00 - 1222.00 | 0 times | Tue 31 December 2024 | 52.00 (0%) | -22.00 | -1021.00 - 986.00 | 0 times | Fri 29 December 2023 | -254.00 (0%) | 1.00 | -1007.00 - 941.00 | 0 times | Thu 29 December 2022 | 106.00 (0%) | -2.00 | -1038.00 - 937.00 | 0 times | Fri 31 December 2021 | -193.00 (0%) | -2.00 | -938.00 - 890.00 | 0 times | Thu 31 December 2020 | 84.00 (0%) | 2.00 | -763.00 - 755.00 | 0 times | Tue 31 December 2019 | -14.00 (0%) | -1.00 | -754.00 - 580.00 | 0 times | Mon 31 December 2018 | 188.00 (180.6%) | -6.00 | -670.00 - 695.00 | 0 times | Wed 27 December 2017 | 67.00 (-62.15%) | 1.00 | -554.00 - 711.00 | 0 times | Fri 30 December 2016 | 177.00 (0%) | 8.00 | -586.00 - 496.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of -13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Tick TACX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 232 points
Upper Bollinger band is at 469 and lower is at -456, while middle bands are at -225 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexTick (TACX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexTick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACX stock. Volume based technical analysis of AmexTick TACX stock is negative.
AmexTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACX
DMA (daily moving average) of Amex Tick TACX
| DMA period | DMA value |
| 5 day DMA | -71.4 |
| 12 day DMA | -7.92 |
| 20 day DMA | 5.7 |
| 35 day DMA | -4.69 |
| 50 day DMA | -16.28 |
| 100 day DMA | 64.37 |
| 150 day DMA | 66.9 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Amex Tick TACX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -9.16 | -38.23 | -36.84 |
| 12 day EMA | -13.2 | -24.5 | -21.5 |
| 20 day EMA | -14.1 | -20.74 | -18.61 |
| 35 day EMA | -19.73 | -23.78 | -22.77 |
| 50 day EMA | -37.86 | -41.4 | -41.42 |
SMA (simple moving average) of Amex Tick TACX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -71.4 | -19.4 | -19 |
| 12 day SMA | -7.92 | -48.5 | -41.33 |
| 20 day SMA | 5.7 | -4.9 | -4.65 |
| 35 day SMA | -4.69 | 3.57 | -9.66 |
| 50 day SMA | -16.28 | -30.68 | -22.26 |
| 100 day SMA | 64.37 | 61.54 | 58.72 |
| 150 day SMA | 66.9 | 70.62 | 73.29 |
| 200 day SMA | 72.67 | 68.92 | 66.44 |
Videos related to: AmexTick TACX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
