Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACX
- TACX Experts view
- Tomorrow's Movement TACX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are 42.5 and 1289.5
| Intraday Target 1 | -893.67 |
| Intraday Target 2 | -268.33 |
| Intraday Target 3 | 353.33333333333 |
| Intraday Target 4 | 978.67 |
| Intraday Target 5 | 1600.33 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 357.00 (0%) | -1.00 | -272.00 - 975.00 | 0 times | Thu 05 February 2026 | -110.00 (0%) | -22.00 | -818.00 - 752.00 | 0 times | Wed 04 February 2026 | 93.00 (-84.63%) | -4.00 | -923.00 - 747.00 | 0 times | Tue 03 February 2026 | 605.00 (875.81%) | -23.00 | -1178.00 - 722.00 | 0 times | Mon 02 February 2026 | 62.00 (3000%) | -27.00 | -501.00 - 692.00 | 0 times | Fri 30 January 2026 | 2.00 (-99.62%) | 9.00 | -1072.00 - 490.00 | 0 times | Thu 29 January 2026 | 521.00 (180.11%) | 1.00 | -766.00 - 682.00 | 0 times | Wed 28 January 2026 | 186.00 (0%) | 15.00 | -685.00 - 460.00 | 0 times | Tue 27 January 2026 | -126.00 (0%) | 3.00 | -560.00 - 639.00 | 0 times | Mon 26 January 2026 | -14.00 (0%) | 8.00 | -554.00 - 375.00 | 0 times | Fri 23 January 2026 | 273.00 (22.97%) | 9.00 | -751.00 - 573.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACX are -410.5 and 1742.5
| Weekly Target 1 | -2101.67 |
| Weekly Target 2 | -872.33 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 1280.67 |
| Weekly Target 5 | 2204.33 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 357.00 (17750%) | -27.00 | -1178.00 - 975.00 | 0 times | Fri 30 January 2026 | 2.00 (-99.27%) | 8.00 | -1072.00 - 682.00 | 0 times | Fri 23 January 2026 | 273.00 (0%) | -1.00 | -1252.00 - 1025.00 | 0 times | Fri 16 January 2026 | -356.00 (0%) | -12.00 | -906.00 - 692.00 | 0 times | Fri 09 January 2026 | 77.00 (-80.56%) | -25.00 | -872.00 - 825.00 | 0 times | Fri 02 January 2026 | 396.00 (-26.53%) | -2.00 | -816.00 - 699.00 | 0 times | Fri 26 December 2025 | 539.00 (439%) | -6.00 | -553.00 - 773.00 | 0 times | Fri 19 December 2025 | 100.00 (0%) | 1.00 | -1009.00 - 878.00 | 0 times | Fri 12 December 2025 | 100.00 (0%) | -1.00 | -1015.00 - 1181.00 | 0 times | Fri 05 December 2025 | -44.00 (0%) | -30.00 | -862.00 - 714.00 | 0 times | Fri 28 November 2025 | 418.00 (828.89%) | -28.00 | -510.00 - 1142.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACX are -410.5 and 1742.5
| Monthly Target 1 | -2101.67 |
| Monthly Target 2 | -872.33 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 1280.67 |
| Monthly Target 5 | 2204.33 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 357.00 (17750%) | -27.00 | -1178.00 - 975.00 | 0 times | Fri 30 January 2026 | 2.00 (0%) | 3.00 | -1252.00 - 1025.00 | 0 times | Wed 31 December 2025 | -489.00 (0%) | -30.00 | -1015.00 - 1181.00 | 0 times | Fri 28 November 2025 | 418.00 (0%) | -18.00 | -1397.00 - 1142.00 | 0 times | Fri 31 October 2025 | -48.00 (0%) | -5.00 | -1238.00 - 1222.00 | 0 times | Tue 30 September 2025 | 431.00 (425.61%) | -6.00 | -1017.00 - 827.00 | 0 times | Fri 29 August 2025 | 82.00 (0%) | -20.00 | -883.00 - 838.00 | 0 times | Thu 31 July 2025 | -300.00 (0%) | -38.00 | -1088.00 - 737.00 | 0 times | Mon 30 June 2025 | 291.00 (0%) | 4.00 | -983.00 - 895.00 | 0 times | Fri 30 May 2025 | -11.00 (0%) | 4.00 | -1109.00 - 882.00 | 0 times | Wed 30 April 2025 | 317.00 (-5.65%) | 39.00 | -1320.00 - 1120.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACX are -447.5 and 1829.5
| Yearly Target 1 | -2233.67 |
| Yearly Target 2 | -938.33 |
| Yearly Target 3 | 43.333333333333 |
| Yearly Target 4 | 1338.67 |
| Yearly Target 5 | 2320.33 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 357.00 (0%) | 3.00 | -1252.00 - 1025.00 | 0 times | Wed 31 December 2025 | -489.00 (0%) | 6.00 | -1397.00 - 1222.00 | 0 times | Tue 31 December 2024 | 52.00 (0%) | -22.00 | -1021.00 - 986.00 | 0 times | Fri 29 December 2023 | -254.00 (0%) | 1.00 | -1007.00 - 941.00 | 0 times | Thu 29 December 2022 | 106.00 (0%) | -2.00 | -1038.00 - 937.00 | 0 times | Fri 31 December 2021 | -193.00 (0%) | -2.00 | -938.00 - 890.00 | 0 times | Thu 31 December 2020 | 84.00 (0%) | 2.00 | -763.00 - 755.00 | 0 times | Tue 31 December 2019 | -14.00 (0%) | -1.00 | -754.00 - 580.00 | 0 times | Mon 31 December 2018 | 188.00 (180.6%) | -6.00 | -670.00 - 695.00 | 0 times | Wed 27 December 2017 | 67.00 (-62.15%) | 1.00 | -554.00 - 711.00 | 0 times | Fri 30 December 2016 | 177.00 (0%) | 8.00 | -586.00 - 496.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Tick TACX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Tick TACX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Tick TACX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 254 points
Upper Bollinger band is at 679 and lower is at -337, while middle bands are at -83 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexTick (TACX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexTick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACX stock. Volume based technical analysis of AmexTick TACX stock is negative.
AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACX
DMA (daily moving average) of Amex Tick TACX
| DMA period | DMA value |
| 5 day DMA | 201.4 |
| 12 day DMA | 172.58 |
| 20 day DMA | 170.45 |
| 35 day DMA | 139.34 |
| 50 day DMA | 134.68 |
| 100 day DMA | 53.14 |
| 150 day DMA | 83.64 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Amex Tick TACX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.86 | 110.8 | 221.18 |
| 12 day EMA | 176.85 | 144.11 | 190.29 |
| 20 day EMA | 164.62 | 144.38 | 171.15 |
| 35 day EMA | 143.03 | 130.43 | 144.58 |
| 50 day EMA | 122.71 | 113.15 | 122.25 |
SMA (simple moving average) of Amex Tick TACX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.4 | 130.4 | 256.6 |
| 12 day SMA | 172.58 | 175.33 | 181.58 |
| 20 day SMA | 170.45 | 166.1 | 158.6 |
| 35 day SMA | 139.34 | 134.2 | 133.49 |
| 50 day SMA | 134.68 | 133.78 | 136.88 |
| 100 day SMA | 53.14 | 54 | 57.59 |
| 150 day SMA | 83.64 | 82.12 | 84.94 |
| 200 day SMA | 90.41 | 90.43 | 92.78 |
Videos related to: AmexTick TACX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
