Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACX
- TACX Experts view
- Tomorrow's Movement TACX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are -199.5 and 1310.5
| Intraday Target 1 | -1433.67 |
| Intraday Target 2 | -475.33 |
| Intraday Target 3 | 76.333333333333 |
| Intraday Target 4 | 1034.67 |
| Intraday Target 5 | 1586.33 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 483.00 (19.55%) | -1.00 | -882.00 - 628.00 | 0 times | Wed 28 October 2026 | 404.00 (114.89%) | 13.00 | -821.00 - 523.00 | 0 times | Tue 27 October 2026 | 188.00 (0%) | 93.00 | -501.00 - 886.00 | 0 times | Mon 26 October 2026 | -236.00 (0%) | 29.00 | -799.00 - 728.00 | 0 times | Fri 23 October 2026 | -38.00 (0%) | 1.00 | -699.00 - 737.00 | 0 times | Thu 22 October 2026 | 306.00 (191.43%) | -42.00 | -716.00 - 621.00 | 0 times | Wed 21 October 2026 | 105.00 (-45.03%) | 6.00 | -850.00 - 605.00 | 0 times | Tue 20 October 2026 | 191.00 (0%) | -1.00 | -628.00 - 987.00 | 0 times | Mon 19 October 2026 | -298.00 (0%) | 75.00 | -838.00 - 579.00 | 0 times | Fri 16 October 2026 | -19.00 (0%) | 21.00 | -1246.00 - 211.00 | 0 times | Thu 15 October 2026 | 380.00 (-3.31%) | 1.00 | -286.00 - 954.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACX are -199.5 and 1568.5
| Weekly Target 1 | -1605.67 |
| Weekly Target 2 | -561.33 |
| Weekly Target 3 | 162.33333333333 |
| Weekly Target 4 | 1206.67 |
| Weekly Target 5 | 1930.33 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 483.00 (0%) | 29.00 | -882.00 - 886.00 | 0 times | Fri 23 October 2026 | -38.00 (0%) | 75.00 | -850.00 - 987.00 | 0 times | Fri 16 October 2026 | -19.00 (0%) | 8.00 | -1246.00 - 954.00 | 0 times | Fri 09 October 2026 | 377.00 (66.81%) | 26.00 | -843.00 - 983.00 | 0 times | Fri 02 October 2026 | 226.00 (72.52%) | 16.00 | -1035.00 - 933.00 | 0 times | Fri 25 September 2026 | 131.00 (-71.71%) | 1.00 | -1029.00 - 874.00 | 0 times | Fri 18 September 2026 | 463.00 (0%) | -19.00 | -1335.00 - 796.00 | 0 times | Fri 11 September 2026 | -199.00 (0%) | 1.00 | -936.00 - 483.00 | 0 times | Fri 04 September 2026 | 289.00 (0%) | 25.00 | -1251.00 - 759.00 | 0 times | Fri 28 August 2026 | -290.00 (0%) | -22.00 | -1015.00 - 642.00 | 0 times | Fri 21 August 2026 | 49.00 (-84.14%) | 4.00 | -967.00 - 656.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACX are -381.5 and 1851.5
| Monthly Target 1 | -2158.33 |
| Monthly Target 2 | -837.67 |
| Monthly Target 3 | 74.666666666667 |
| Monthly Target 4 | 1395.33 |
| Monthly Target 5 | 2307.67 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 483.00 (0%) | 4.00 | -1246.00 - 987.00 | 0 times | Wed 30 September 2026 | -754.00 (0%) | -6.00 | -1335.00 - 874.00 | 0 times | Mon 31 August 2026 | 348.00 (31.32%) | -1.00 | -1015.00 - 1031.00 | 0 times | Fri 31 July 2026 | 265.00 (0%) | 2.00 | -1231.00 - 1047.00 | 0 times | Tue 30 June 2026 | -141.00 (0%) | 3.00 | -1367.00 - 1250.00 | 0 times | Fri 29 May 2026 | 96.00 (-79.49%) | 10.00 | -1076.00 - 1112.00 | 0 times | Thu 30 April 2026 | 468.00 (-5.26%) | 3.00 | -1295.00 - 1210.00 | 0 times | Tue 31 March 2026 | 494.00 (12.27%) | -2.00 | -1447.00 - 1279.00 | 0 times | Fri 27 February 2026 | 440.00 (21900%) | -27.00 | -1180.00 - 975.00 | 0 times | Fri 30 January 2026 | 2.00 (0%) | 3.00 | -1252.00 - 1025.00 | 0 times | Wed 31 December 2025 | -489.00 (0%) | -30.00 | -1015.00 - 1181.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACX are -482 and 2244
| Yearly Target 1 | -2621 |
| Yearly Target 2 | -1069 |
| Yearly Target 3 | 105 |
| Yearly Target 4 | 1657 |
| Yearly Target 5 | 2831 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 483.00 (0%) | 3.00 | -1447.00 - 1279.00 | 0 times | Wed 31 December 2025 | -489.00 (0%) | 6.00 | -1397.00 - 1222.00 | 0 times | Tue 31 December 2024 | 52.00 (0%) | -22.00 | -1021.00 - 986.00 | 0 times | Fri 29 December 2023 | -254.00 (0%) | 1.00 | -1007.00 - 941.00 | 0 times | Thu 29 December 2022 | 106.00 (0%) | -2.00 | -1038.00 - 937.00 | 0 times | Fri 31 December 2021 | -193.00 (0%) | -2.00 | -938.00 - 890.00 | 0 times | Thu 31 December 2020 | 84.00 (0%) | 2.00 | -763.00 - 755.00 | 0 times | Tue 31 December 2019 | -14.00 (0%) | -1.00 | -754.00 - 580.00 | 0 times | Mon 31 December 2018 | 188.00 (180.6%) | -6.00 | -670.00 - 695.00 | 0 times | Wed 27 December 2017 | 67.00 (-62.15%) | 1.00 | -554.00 - 711.00 | 0 times | Fri 30 December 2016 | 177.00 (0%) | -4.00 | -586.00 - 496.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Tick TACX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Tick TACX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.5
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 232 points
Upper Bollinger band is at 614 and lower is at -311, while middle bands are at -79 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexTick (TACX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexTick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACX stock. Volume based technical analysis of AmexTick TACX stock is negative.
AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACX
DMA (daily moving average) of Amex Tick TACX
| DMA period | DMA value |
| 5 day DMA | 160.2 |
| 12 day DMA | 154.92 |
| 20 day DMA | 151.3 |
| 35 day DMA | 74 |
| 50 day DMA | 73.32 |
| 100 day DMA | 25.53 |
| 150 day DMA | 63.59 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Amex Tick TACX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.77 | 169.17 | 51.78 |
| 12 day EMA | 180.5 | 125.52 | 74.9 |
| 20 day EMA | 145.27 | 109.73 | 78.77 |
| 35 day EMA | 113.72 | 91.98 | 73.61 |
| 50 day EMA | 76.83 | 60.26 | 46.24 |
SMA (simple moving average) of Amex Tick TACX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.2 | 124.8 | 65 |
| 12 day SMA | 154.92 | 124.67 | 85.5 |
| 20 day SMA | 151.3 | 138.8 | 80.9 |
| 35 day SMA | 74 | 57.77 | 36.17 |
| 50 day SMA | 73.32 | 64.76 | 51.76 |
| 100 day SMA | 25.53 | 17.55 | 7.97 |
| 150 day SMA | 63.59 | 56.03 | 53.34 |
| 200 day SMA | 73.3 | 72.62 | 70.99 |
Videos related to: AmexTick TACX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
