Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TACX Historical charts - AMEX Tick
Historical charts for Stock TACX - Share AMEX Tick trades in INDICES
Recent prices of TACX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 342.00 | -829.00 to 621.00 | -172.15% | 0 times |
| 10 Tue Mar 2026 | -474.00 | -969.00 to 898.00 | -165.65% | 0 times |
| 09 Mon Mar 2026 | 722.00 | -545.00 to 1147.00 | -1636.17% | 0 times |
| 06 Fri Mar 2026 | -47.00 | -740.00 to 742.00 | -110.66% | 0 times |
| 05 Thu Mar 2026 | 441.00 | -995.00 to 668.00 | -473.73% | 0 times |
| 04 Wed Mar 2026 | -118.00 | -422.00 to 815.00 | -225.53% | 0 times |
| 03 Tue Mar 2026 | 94.00 | -672.00 to 1279.00 | -12.96% | 0 times |
| 02 Mon Mar 2026 | 108.00 | -405.00 to 836.00 | -75.45% | 0 times |
| 27 Fri Feb 2026 | 440.00 | -664.00 to 598.00 | -21.43% | 0 times |
| 26 Thu Feb 2026 | 560.00 | -976.00 to 728.00 | 123.11% | 0 times |
| 25 Wed Feb 2026 | 251.00 | -387.00 to 779.00 | 22.44% | 0 times |
| 24 Tue Feb 2026 | 205.00 | -364.00 to 664.00 | -30.98% | 0 times |
Technical analysis forecast of TACX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACX TACX at this time. Stock is rising and might rise more.
It appears as if TACX TACX gave a large move recently.
Stock of TACX (TACX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TACX is bullish for shortterm, and stock might move up till 516.4 or till 897.4. Use a stoploss of 198.89 and if this stock hits its stoploss, then it can fall down till -118.59
Tomorrow's movement Prediction of TACX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TACX Historical charts - Share AMEX Tick
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
