Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TACX Historical charts - AMEX Tick
Historical charts for Stock TACX - Share AMEX Tick trades in INDICES
Recent prices of TACX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 539.00 | -553.00 to 556.00 | 113.89% | 0 times |
| 24 Wed Dec 2025 | 252.00 | -276.00 to 773.00 | -7.01% | 0 times |
| 23 Tue Dec 2025 | 271.00 | -396.00 to 580.00 | 185.26% | 0 times |
| 22 Mon Dec 2025 | 95.00 | -433.00 to 612.00 | -5% | 0 times |
| 19 Fri Dec 2025 | 100.00 | -473.00 to 612.00 | -191.74% | 0 times |
| 18 Thu Dec 2025 | -109.00 | -948.00 to 572.00 | -63.55% | 0 times |
| 17 Wed Dec 2025 | -299.00 | -1009.00 to 352.00 | -268.93% | 0 times |
| 16 Tue Dec 2025 | 177.00 | -856.00 to 878.00 | -231.11% | 0 times |
| 15 Mon Dec 2025 | -135.00 | -734.00 to 468.00 | -235% | 0 times |
| 12 Fri Dec 2025 | 100.00 | -1015.00 to 486.00 | -74.81% | 0 times |
| 11 Thu Dec 2025 | 397.00 | -431.00 to 656.00 | -2435.29% | 0 times |
| 10 Wed Dec 2025 | -17.00 | -520.00 to 1181.00 | -84.26% | 0 times |
Technical analysis forecast of TACX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACX TACX at this time. Stock is rising and might rise more.
It appears as if TACX TACX gave a large move recently.
Stock of TACX (TACX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TACX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 644.1, for a target of 361.8 or 126.47
Tomorrow's movement Prediction of TACX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TACX Historical charts - Share AMEX Tick
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
