Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TACX Historical charts - AMEX Tick
Historical charts for Stock TACX - Share AMEX Tick trades in INDICES
Recent prices of TACX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 252.00 | -276.00 to 773.00 | -7.01% | 0 times |
| 23 Tue Dec 2025 | 271.00 | -396.00 to 580.00 | 185.26% | 0 times |
| 22 Mon Dec 2025 | 95.00 | -433.00 to 612.00 | -5% | 0 times |
| 19 Fri Dec 2025 | 100.00 | -473.00 to 612.00 | -191.74% | 0 times |
| 18 Thu Dec 2025 | -109.00 | -948.00 to 572.00 | -63.55% | 0 times |
| 17 Wed Dec 2025 | -299.00 | -1009.00 to 352.00 | -268.93% | 0 times |
| 16 Tue Dec 2025 | 177.00 | -856.00 to 878.00 | -231.11% | 0 times |
| 15 Mon Dec 2025 | -135.00 | -734.00 to 468.00 | -235% | 0 times |
| 12 Fri Dec 2025 | 100.00 | -1015.00 to 486.00 | -74.81% | 0 times |
| 11 Thu Dec 2025 | 397.00 | -431.00 to 656.00 | -2435.29% | 0 times |
| 10 Wed Dec 2025 | -17.00 | -520.00 to 1181.00 | -84.26% | 0 times |
| 09 Tue Dec 2025 | -108.00 | -620.00 to 502.00 | -162.79% | 0 times |
Technical analysis forecast of TACX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACX TACX at this time. Stock is rising and might rise more.
It appears as if TACX TACX gave a large move recently.
Stock of TACX (TACX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TACX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.7 as stoploss in an intra day sell trade for a target of 83.06. However, stock will show a bullish move above 310.7.
Tomorrow's movement Prediction of TACX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of TACX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TACX Historical charts - Share AMEX Tick
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
