Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock TACX Historical charts - AMEX Tick
Historical charts for Stock TACX - Share AMEX Tick trades in INDICES
Recent prices of TACX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 433.00 | -718.00 to 869.00 | -1765.38% | 0 times |
| 11 Mon May 2026 | -26.00 | -733.00 to 363.00 | -107.39% | 0 times |
| 08 Fri May 2026 | 352.00 | -520.00 to 622.00 | -358.82% | 0 times |
| 07 Thu May 2026 | -136.00 | -1037.00 to 317.00 | -213.33% | 0 times |
| 06 Wed May 2026 | 120.00 | -464.00 to 723.00 | 0% | 0 times |
| 06 Wed May 2026 | 120.00 | -464.00 to 723.00 | -161.22% | 0 times |
| 05 Tue May 2026 | -196.00 | -458.00 to 625.00 | -712.5% | 0 times |
| 04 Mon May 2026 | 32.00 | -891.00 to 610.00 | -107.41% | 0 times |
| 01 Fri May 2026 | -432.00 | -759.00 to 414.00 | -192.31% | 0 times |
| 30 Thu Apr 2026 | 468.00 | -241.00 to 1009.00 | 155.74% | 0 times |
| 29 Wed Apr 2026 | 183.00 | -972.00 to 427.00 | -12.44% | 0 times |
| 28 Tue Apr 2026 | 209.00 | -656.00 to 519.00 | 186.3% | 0 times |
Technical analysis forecast of TACX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACX TACX at this time. Stock is rising and might rise more.
It appears as if TACX TACX gave a large move recently.
Stock of TACX (TACX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TACX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TACX stays above 375.9, but if it comes below 375.9, then a intra day sell could be more profitable.
If you take a sell trade below 375.9, then use 375.9 as stoploss and 136.14 as target. However if you take a buy trade in TACX, then use 375.9 as stoploss and 663.7 as target.
Tomorrow's movement Prediction of TACX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock TACX Historical charts - Share AMEX Tick
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
