ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTick

Strong intraday Stock price targets for AmexTick are 8727 and 10192

Intraday Target 18413.67
Intraday Target 29040.33
Intraday Target 39878.6666666667
Intraday Target 410505.33
Intraday Target 511343.67

Daily price and volume Amex Tick

Date Closing Open Range Volume
Fri 15 May 2026 9667.00 (-2.24%) 9933.00 9252.00 - 10717.00 0 times
Thu 14 May 2026 9889.00 (-2.6%) 10020.00 9273.00 - 10587.00 0 times
Wed 13 May 2026 10153.00 (-2.68%) 9966.00 9605.00 - 10706.00 0 times
Tue 12 May 2026 10433.00 (4.6%) 10001.00 9282.00 - 10869.00 0 times
Mon 11 May 2026 9974.00 (-3.65%) 10023.00 9267.00 - 10363.00 0 times
Fri 08 May 2026 10352.00 (4.95%) 9997.00 9480.00 - 10622.00 0 times
Thu 07 May 2026 9864.00 (-2.53%) 9980.00 8963.00 - 10317.00 0 times
Wed 06 May 2026 10120.00 (3.22%) 10003.00 9536.00 - 10723.00 0 times
Tue 05 May 2026 9804.00 (-2.27%) 10018.00 9542.00 - 10625.00 0 times
Mon 04 May 2026 10032.00 (4.85%) 9986.00 9109.00 - 10610.00 0 times
Fri 01 May 2026 9568.00 (-8.6%) 10010.00 9241.00 - 10414.00 0 times

 Daily chart AmexTick

Weekly price and charts AmexTick

Strong weekly Stock price targets for AmexTick TACK are 8651 and 10268

Weekly Target 18312.33
Weekly Target 28989.67
Weekly Target 39929.3333333333
Weekly Target 410606.67
Weekly Target 511546.33

Weekly price and volumes for Amex Tick

Date Closing Open Range Volume
Fri 15 May 2026 9667.00 (-6.62%) 10023.00 9252.00 - 10869.00 0 times
Fri 08 May 2026 10352.00 (8.19%) 9986.00 8963.00 - 10723.00 0 times
Fri 01 May 2026 9568.00 (-7.43%) 9998.00 9028.00 - 11009.00 0 times
Fri 24 April 2026 10336.00 (2.46%) 9998.00 8705.00 - 10605.00 0 times
Fri 17 April 2026 10088.00 (-0.48%) 9988.00 9160.00 - 11097.00 0 times
Fri 10 April 2026 10137.00 (-4.11%) 9999.00 8949.00 - 11049.00 0 times
Thu 02 April 2026 10571.00 (9.24%) 9990.00 8600.00 - 11210.00 0 times
Fri 27 March 2026 9677.00 (1.26%) 10001.00 8792.00 - 10945.00 0 times
Fri 20 March 2026 9557.00 (-2.62%) 9997.00 8553.00 - 11153.00 0 times
Fri 13 March 2026 9814.00 (-1.4%) 10003.00 8976.00 - 11147.00 0 times
Fri 06 March 2026 9953.00 (-4.66%) 9998.00 9005.00 - 11279.00 0 times

 weekly chart AmexTick

Monthly price and charts AmexTick

Strong monthly Stock price targets for AmexTick TACK are 8362 and 10268

Monthly Target 17927
Monthly Target 28797
Monthly Target 39833
Monthly Target 410703
Monthly Target 511739

Monthly price and volumes Amex Tick

Date Closing Open Range Volume
Fri 15 May 2026 9667.00 (-7.65%) 10010.00 8963.00 - 10869.00 0 times
Thu 30 April 2026 10468.00 (-0.25%) 10003.00 8705.00 - 11210.00 0 times
Tue 31 March 2026 10494.00 (0.52%) 9998.00 8553.00 - 11279.00 0 times
Fri 27 February 2026 10440.00 (4.38%) 9973.00 8820.00 - 10975.00 0 times
Fri 30 January 2026 10002.00 (5.16%) 10003.00 8748.00 - 11025.00 0 times
Wed 31 December 2025 9511.00 (-8.71%) 9970.00 8985.00 - 11181.00 0 times
Fri 28 November 2025 10418.00 (4.68%) 10002.00 8603.00 - 11142.00 0 times
Fri 31 October 2025 9952.00 (-4.59%) 9995.00 8762.00 - 11222.00 0 times
Tue 30 September 2025 10431.00 (3.46%) 9994.00 8983.00 - 10827.00 0 times
Fri 29 August 2025 10082.00 (3.94%) 9980.00 9117.00 - 10838.00 0 times
Thu 31 July 2025 9700.00 (-5.74%) 9962.00 8912.00 - 10737.00 0 times

 monthly chart AmexTick

Yearly price and charts AmexTick

Strong yearly Stock price targets for AmexTick TACK are 7747 and 10473

Yearly Target 17107
Yearly Target 28387
Yearly Target 39833
Yearly Target 411113
Yearly Target 512559

Yearly price and volumes Amex Tick

Date Closing Open Range Volume
Fri 15 May 2026 9667.00 (1.64%) 10003.00 8553.00 - 11279.00 0 times
Wed 31 December 2025 9511.00 (-5.38%) 10006.00 8603.00 - 11222.00 0 times
Tue 31 December 2024 10052.00 (3.14%) 9978.00 8548.00 - 11074.00 0 times
Fri 29 December 2023 9746.00 (-5.37%) 9970.00 8993.00 - 10941.00 0 times
Fri 30 December 2022 10299.00 (5.02%) 9998.00 8962.00 - 10937.00 0 times
Fri 31 December 2021 9807.00 (-2.75%) 9998.00 9062.00 - 10890.00 0 times
Thu 31 December 2020 10084.00 (0.98%) 10002.00 9237.00 - 10755.00 0 times
Tue 31 December 2019 9986.00 (-1.98%) 9999.00 9246.00 - 10580.00 0 times
Mon 31 December 2018 10188.00 (1.2%) 9994.00 -22760.00 - 42765.00 0 times
Wed 27 December 2017 10067.00 (-1.08%) 10001.00 9446.00 - 10711.00 0 times
Fri 30 December 2016 10177.00 (0%) 10008.00 9414.00 - 10496.00 0 times

Indicator Analysis of AmexTick

Tomorrow's movement Prediction of Amex Tick TACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10030.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Tick TACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10077 and price is deviating by 253 points

Upper Bollinger band is at 10582 and lower is at 9572, while middle bands are at 9825 and 10330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexTick (TACK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexTick in short term and the sell signal is strong.

AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexTick in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexTick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.

AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Tick TACK

DMA (daily moving average) of Amex Tick TACK

DMA period DMA value
5 day DMA 10023.2
12 day DMA 10027
20 day DMA 10076.9
35 day DMA 10181.49
50 day DMA 10096.8
100 day DMA 10137.74
150 day DMA 10094.39
200 day DMA 10106.54

EMA (exponential moving average) of Amex Tick TACK

EMA period EMA current EMA prev EMA prev2
5 day EMA9940.3210076.9610170.92
12 day EMA10030.5910096.6710134.41
20 day EMA10073.7210116.5110140.45
35 day EMA10079.4910103.7710116.41
50 day EMA10097.610115.1710124.4

SMA (simple moving average) of Amex Tick TACK

SMA period SMA current SMA prev SMA prev2
5 day SMA10023.210160.210155.2
12 day SMA100271007010096.67
20 day SMA10076.910097.9510125
35 day SMA10181.4910172.410175.6
50 day SMA10096.810101.110105.2
100 day SMA10137.7410139.9810138.1
150 day SMA10094.3910098.2710098.8
200 day SMA10106.5410106.9510109.94

Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top