Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACK
- TACK Experts view
- Tomorrow's Movement TACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are 8913.5 and 10349.5
| Intraday Target 1 | 8564 |
| Intraday Target 2 | 9263 |
| Intraday Target 3 | 10000 |
| Intraday Target 4 | 10699 |
| Intraday Target 5 | 11436 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9962.00 (-3.34%) | 10001.00 | 9301.00 - 10737.00 | 0 times | Thu 22 October 2026 | 10306.00 (1.99%) | 9958.00 | 9284.00 - 10621.00 | 0 times | Wed 21 October 2026 | 10105.00 (-0.84%) | 10006.00 | 9150.00 - 10605.00 | 0 times | Tue 20 October 2026 | 10191.00 (5.04%) | 9999.00 | 9372.00 - 10987.00 | 0 times | Mon 19 October 2026 | 9702.00 (-2.8%) | 10075.00 | 9162.00 - 10579.00 | 0 times | Fri 16 October 2026 | 9981.00 (-3.84%) | 10021.00 | 8754.00 - 10211.00 | 0 times | Thu 15 October 2026 | 10380.00 (-0.13%) | 10001.00 | 9714.00 - 10954.00 | 0 times | Wed 14 October 2026 | 10393.00 (2.7%) | 10001.00 | 9086.00 - 10411.00 | 0 times | Tue 13 October 2026 | 10120.00 (1.87%) | 9990.00 | 9216.00 - 10745.00 | 0 times | Mon 12 October 2026 | 9934.00 (-4.27%) | 10008.00 | 9195.00 - 10387.00 | 0 times | Fri 09 October 2026 | 10377.00 (-0.71%) | 10019.00 | 9667.00 - 10786.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 8637.5 and 10474.5
| Weekly Target 1 | 8196 |
| Weekly Target 2 | 9079 |
| Weekly Target 3 | 10033 |
| Weekly Target 4 | 10916 |
| Weekly Target 5 | 11870 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9962.00 (-0.19%) | 10075.00 | 9150.00 - 10987.00 | 0 times | Fri 16 October 2026 | 9981.00 (-3.82%) | 10008.00 | 8754.00 - 10954.00 | 0 times | Fri 09 October 2026 | 10377.00 (1.48%) | 10026.00 | 9157.00 - 10983.00 | 0 times | Fri 02 October 2026 | 10226.00 (0.94%) | 10016.00 | 8965.00 - 10933.00 | 0 times | Fri 25 September 2026 | 10131.00 (-3.17%) | 10001.00 | 8971.00 - 10874.00 | 0 times | Fri 18 September 2026 | 10463.00 (6.75%) | 9981.00 | 8665.00 - 10796.00 | 0 times | Fri 11 September 2026 | 9801.00 (-4.74%) | 10001.00 | 9064.00 - 10483.00 | 0 times | Fri 04 September 2026 | 10289.00 (5.96%) | 10025.00 | 8749.00 - 10759.00 | 0 times | Fri 28 August 2026 | 9710.00 (-3.37%) | 9978.00 | 8985.00 - 10642.00 | 0 times | Fri 21 August 2026 | 10049.00 (-2.52%) | 10004.00 | 9033.00 - 10656.00 | 0 times | Fri 14 August 2026 | 10309.00 (0.85%) | 9999.00 | 9076.00 - 10579.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 8241.5 and 10474.5
| Monthly Target 1 | 7668 |
| Monthly Target 2 | 8815 |
| Monthly Target 3 | 9901 |
| Monthly Target 4 | 11048 |
| Monthly Target 5 | 12134 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9962.00 (7.74%) | 10004.00 | 8754.00 - 10987.00 | 0 times | Wed 30 September 2026 | 9246.00 (-10.65%) | 9994.00 | 8665.00 - 10874.00 | 0 times | Mon 31 August 2026 | 10348.00 (0.81%) | 9999.00 | 8985.00 - 11031.00 | 0 times | Fri 31 July 2026 | 10265.00 (4.12%) | 10002.00 | 8769.00 - 11047.00 | 0 times | Tue 30 June 2026 | 9859.00 (-2.35%) | 10003.00 | 8633.00 - 11250.00 | 0 times | Fri 29 May 2026 | 10096.00 (-3.55%) | 10010.00 | 8924.00 - 11112.00 | 0 times | Thu 30 April 2026 | 10468.00 (-0.25%) | 10003.00 | 8705.00 - 11210.00 | 0 times | Tue 31 March 2026 | 10494.00 (0.52%) | 9998.00 | 8553.00 - 11279.00 | 0 times | Fri 27 February 2026 | 10440.00 (4.38%) | 9973.00 | 8820.00 - 10975.00 | 0 times | Fri 30 January 2026 | 10002.00 (5.16%) | 10003.00 | 8748.00 - 11025.00 | 0 times | Wed 31 December 2025 | 9511.00 (-8.71%) | 9970.00 | 8985.00 - 11181.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACK are 7894.5 and 10620.5
| Yearly Target 1 | 7205.33 |
| Yearly Target 2 | 8583.67 |
| Yearly Target 3 | 9931.3333333333 |
| Yearly Target 4 | 11309.67 |
| Yearly Target 5 | 12657.33 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9962.00 (4.74%) | 10003.00 | 8553.00 - 11279.00 | 0 times | Wed 31 December 2025 | 9511.00 (-5.38%) | 10006.00 | 8603.00 - 11222.00 | 0 times | Tue 31 December 2024 | 10052.00 (3.14%) | 9978.00 | 8548.00 - 11074.00 | 0 times | Fri 29 December 2023 | 9746.00 (-5.37%) | 9970.00 | 8993.00 - 10941.00 | 0 times | Fri 30 December 2022 | 10299.00 (5.02%) | 9998.00 | 8962.00 - 10937.00 | 0 times | Fri 31 December 2021 | 9807.00 (-2.75%) | 9998.00 | 9062.00 - 10890.00 | 0 times | Thu 31 December 2020 | 10084.00 (0.98%) | 10002.00 | 9237.00 - 10755.00 | 0 times | Tue 31 December 2019 | 9986.00 (-1.98%) | 9999.00 | 9246.00 - 10580.00 | 0 times | Mon 31 December 2018 | 10188.00 (1.2%) | 9994.00 | -22760.00 - 42765.00 | 0 times | Wed 27 December 2017 | 10067.00 (-1.08%) | 10001.00 | 9446.00 - 10711.00 | 0 times | Fri 30 December 2016 | 10177.00 (0%) | 10011.00 | 9414.00 - 10496.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10107.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Tick TACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amex Tick TACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10096 and price is deviating by 289 points
Upper Bollinger band is at 10673 and lower is at 9518, while middle bands are at 9807 and 10384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexTick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexTick in short term but the sell signal is initial and weak.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexTick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 10053.2 |
| 12 day DMA | 10158.5 |
| 20 day DMA | 10095.1 |
| 35 day DMA | 10040.77 |
| 50 day DMA | 10055.42 |
| 100 day DMA | 10006.57 |
| 150 day DMA | 10048.33 |
| 200 day DMA | 10071.28 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10093.51 | 10159.26 | 10085.9 |
| 12 day EMA | 10107.1 | 10133.47 | 10102.11 |
| 20 day EMA | 10097.67 | 10111.94 | 10091.52 |
| 35 day EMA | 10081 | 10088.01 | 10075.18 |
| 50 day EMA | 10052.32 | 10056 | 10045.8 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10053.2 | 10057 | 10071.8 |
| 12 day SMA | 10158.5 | 10183.92 | 10151.75 |
| 20 day SMA | 10095.1 | 10103.55 | 10091.1 |
| 35 day SMA | 10040.77 | 10048.06 | 10045.31 |
| 50 day SMA | 10055.42 | 10055.4 | 10047.8 |
| 100 day SMA | 10006.57 | 10008.58 | 10007.11 |
| 150 day SMA | 10048.33 | 10045.63 | 10045.69 |
| 200 day SMA | 10071.28 | 10073.69 | 10073.21 |
Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
