Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACK
- TACK Experts view
- Tomorrow's Movement TACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are 9674.5 and 11116.5
| Intraday Target 1 | 8529.33 |
| Intraday Target 2 | 9377.67 |
| Intraday Target 3 | 9971.3333333333 |
| Intraday Target 4 | 10819.67 |
| Intraday Target 5 | 11413.33 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10226.00 (-0.07%) | 9994.00 | 9123.00 - 10565.00 | 0 times | Thu 01 October 2026 | 10233.00 (10.67%) | 10004.00 | 9329.00 - 10933.00 | 0 times | Wed 30 September 2026 | 9246.00 (-11.07%) | 10004.00 | 8965.00 - 10311.00 | 0 times | Tue 29 September 2026 | 10397.00 (5.67%) | 10001.00 | 9053.00 - 10658.00 | 0 times | Mon 28 September 2026 | 9839.00 (-2.88%) | 10016.00 | 9115.00 - 10714.00 | 0 times | Fri 25 September 2026 | 10131.00 (0.74%) | 9999.00 | 9289.00 - 10584.00 | 0 times | Thu 24 September 2026 | 10057.00 (3.11%) | 9999.00 | 9054.00 - 10655.00 | 0 times | Wed 23 September 2026 | 9754.00 (-3.22%) | 9997.00 | 8971.00 - 10128.00 | 0 times | Tue 22 September 2026 | 10079.00 (-1.49%) | 9997.00 | 9454.00 - 10810.00 | 0 times | Mon 21 September 2026 | 10231.00 (-2.22%) | 10001.00 | 9609.00 - 10874.00 | 0 times | Fri 18 September 2026 | 10463.00 (4.58%) | 9998.00 | 9326.00 - 10689.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 9595.5 and 11563.5
| Weekly Target 1 | 8073.33 |
| Weekly Target 2 | 9149.67 |
| Weekly Target 3 | 10041.333333333 |
| Weekly Target 4 | 11117.67 |
| Weekly Target 5 | 12009.33 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10226.00 (0.94%) | 10016.00 | 8965.00 - 10933.00 | 0 times | Fri 25 September 2026 | 10131.00 (-3.17%) | 10001.00 | 8971.00 - 10874.00 | 0 times | Fri 18 September 2026 | 10463.00 (6.75%) | 9981.00 | 8665.00 - 10796.00 | 0 times | Fri 11 September 2026 | 9801.00 (-4.74%) | 10001.00 | 9064.00 - 10483.00 | 0 times | Fri 04 September 2026 | 10289.00 (5.96%) | 10025.00 | 8749.00 - 10759.00 | 0 times | Fri 28 August 2026 | 9710.00 (-3.37%) | 9978.00 | 8985.00 - 10642.00 | 0 times | Fri 21 August 2026 | 10049.00 (-2.52%) | 10004.00 | 9033.00 - 10656.00 | 0 times | Fri 14 August 2026 | 10309.00 (0.85%) | 9999.00 | 9076.00 - 10579.00 | 0 times | Fri 07 August 2026 | 10222.00 (-0.42%) | 9999.00 | 9146.00 - 11031.00 | 0 times | Fri 31 July 2026 | 10265.00 (4.35%) | 9991.00 | 8769.00 - 11047.00 | 0 times | Fri 24 July 2026 | 9837.00 (1.02%) | 10006.00 | 8968.00 - 10645.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 9674.5 and 11484.5
| Monthly Target 1 | 8284 |
| Monthly Target 2 | 9255 |
| Monthly Target 3 | 10094 |
| Monthly Target 4 | 11065 |
| Monthly Target 5 | 11904 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10226.00 (10.6%) | 10004.00 | 9123.00 - 10933.00 | 0 times | Wed 30 September 2026 | 9246.00 (-10.65%) | 9994.00 | 8665.00 - 10874.00 | 0 times | Mon 31 August 2026 | 10348.00 (0.81%) | 9999.00 | 8985.00 - 11031.00 | 0 times | Fri 31 July 2026 | 10265.00 (4.12%) | 10002.00 | 8769.00 - 11047.00 | 0 times | Tue 30 June 2026 | 9859.00 (-2.35%) | 10003.00 | 8633.00 - 11250.00 | 0 times | Fri 29 May 2026 | 10096.00 (-3.55%) | 10010.00 | 8924.00 - 11112.00 | 0 times | Thu 30 April 2026 | 10468.00 (-0.25%) | 10003.00 | 8705.00 - 11210.00 | 0 times | Tue 31 March 2026 | 10494.00 (0.52%) | 9998.00 | 8553.00 - 11279.00 | 0 times | Fri 27 February 2026 | 10440.00 (4.38%) | 9973.00 | 8820.00 - 10975.00 | 0 times | Fri 30 January 2026 | 10002.00 (5.16%) | 10003.00 | 8748.00 - 11025.00 | 0 times | Wed 31 December 2025 | 9511.00 (-8.71%) | 9970.00 | 8985.00 - 11181.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACK are 9389.5 and 12115.5
| Yearly Target 1 | 7293.33 |
| Yearly Target 2 | 8759.67 |
| Yearly Target 3 | 10019.333333333 |
| Yearly Target 4 | 11485.67 |
| Yearly Target 5 | 12745.33 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10226.00 (7.52%) | 10003.00 | 8553.00 - 11279.00 | 0 times | Wed 31 December 2025 | 9511.00 (-5.38%) | 10006.00 | 8603.00 - 11222.00 | 0 times | Tue 31 December 2024 | 10052.00 (3.14%) | 9978.00 | 8548.00 - 11074.00 | 0 times | Fri 29 December 2023 | 9746.00 (-5.37%) | 9970.00 | 8993.00 - 10941.00 | 0 times | Fri 30 December 2022 | 10299.00 (5.02%) | 9998.00 | 8962.00 - 10937.00 | 0 times | Fri 31 December 2021 | 9807.00 (-2.75%) | 9998.00 | 9062.00 - 10890.00 | 0 times | Thu 31 December 2020 | 10084.00 (0.98%) | 10002.00 | 9237.00 - 10755.00 | 0 times | Tue 31 December 2019 | 9986.00 (-1.98%) | 9999.00 | 9246.00 - 10580.00 | 0 times | Mon 31 December 2018 | 10188.00 (1.2%) | 9994.00 | -22760.00 - 42765.00 | 0 times | Wed 27 December 2017 | 10067.00 (-1.08%) | 10001.00 | 9446.00 - 10711.00 | 0 times | Fri 30 December 2016 | 10177.00 (0%) | 9991.00 | 9414.00 - 10496.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10018.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Tick TACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9974 and price is deviating by 301 points
Upper Bollinger band is at 10575 and lower is at 9372, while middle bands are at 9673 and 10275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexTick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexTick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 9988.2 |
| 12 day DMA | 10055.08 |
| 20 day DMA | 9973.3 |
| 35 day DMA | 10023.14 |
| 50 day DMA | 10016.18 |
| 100 day DMA | 10005.28 |
| 150 day DMA | 10038.33 |
| 200 day DMA | 10068.97 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10051.11 | 9963.68 | 9829.04 |
| 12 day EMA | 10018.27 | 9980.51 | 9934.62 |
| 20 day EMA | 10011.65 | 9989.1 | 9963.44 |
| 35 day EMA | 9998.49 | 9985.1 | 9970.5 |
| 50 day EMA | 10000.35 | 9991.14 | 9981.27 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9988.2 | 9969.2 | 9934 |
| 12 day SMA | 10055.08 | 10022.5 | 10006.25 |
| 20 day SMA | 9973.3 | 9972.85 | 9971.7 |
| 35 day SMA | 10023.14 | 10015.57 | 10006.8 |
| 50 day SMA | 10016.18 | 10010.94 | 9998.48 |
| 100 day SMA | 10005.28 | 10002.76 | 10003.95 |
| 150 day SMA | 10038.33 | 10040.56 | 10040.68 |
| 200 day SMA | 10068.97 | 10068.34 | 10069.16 |
Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
