ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTick

Strong intraday Stock price targets for AmexTick are 9756.5 and 11206.5

Intraday Target 18594.67
Intraday Target 29468.33
Intraday Target 310044.666666667
Intraday Target 410918.33
Intraday Target 511494.67

Daily price and volume Amex Tick

Date Closing Open Range Volume
Wed 11 March 2026 10342.00 (8.57%) 10001.00 9171.00 - 10621.00 0 times
Tue 10 March 2026 9526.00 (-11.15%) 10011.00 9031.00 - 10898.00 0 times
Mon 09 March 2026 10722.00 (7.73%) 10003.00 9455.00 - 11147.00 0 times
Fri 06 March 2026 9953.00 (-4.67%) 9998.00 9260.00 - 10742.00 0 times
Thu 05 March 2026 10441.00 (5.66%) 10003.00 9005.00 - 10668.00 0 times
Wed 04 March 2026 9882.00 (-2.1%) 10008.00 9578.00 - 10815.00 0 times
Tue 03 March 2026 10094.00 (-0.14%) 9989.00 9328.00 - 11279.00 0 times
Mon 02 March 2026 10108.00 (-3.18%) 9998.00 9595.00 - 10836.00 0 times
Fri 27 February 2026 10440.00 (-1.14%) 10008.00 9336.00 - 10598.00 0 times
Thu 26 February 2026 10560.00 (3.01%) 10008.00 9024.00 - 10728.00 0 times
Wed 25 February 2026 10251.00 (0.45%) 9999.00 9613.00 - 10779.00 0 times

 Daily chart AmexTick

Weekly price and charts AmexTick

Strong weekly Stock price targets for AmexTick TACK are 9686.5 and 11802.5

Weekly Target 18057.33
Weekly Target 29199.67
Weekly Target 310173.333333333
Weekly Target 411315.67
Weekly Target 512289.33

Weekly price and volumes for Amex Tick

Date Closing Open Range Volume
Wed 11 March 2026 10342.00 (3.91%) 10003.00 9031.00 - 11147.00 0 times
Fri 06 March 2026 9953.00 (-4.66%) 9998.00 9005.00 - 11279.00 0 times
Fri 27 February 2026 10440.00 (-1.41%) 9998.00 9024.00 - 10779.00 0 times
Fri 20 February 2026 10589.00 (4.13%) 9985.00 8925.00 - 10915.00 0 times
Fri 13 February 2026 10169.00 (0%) 9997.00 9152.00 - 10875.00 0 times
Fri 13 February 2026 10169.00 (-1.82%) 10013.00 8820.00 - 10907.00 0 times
Fri 06 February 2026 10357.00 (3.55%) 9973.00 8822.00 - 10975.00 0 times
Fri 30 January 2026 10002.00 (-2.64%) 10008.00 8928.00 - 10682.00 0 times
Fri 23 January 2026 10273.00 (6.52%) 9999.00 8748.00 - 11025.00 0 times
Fri 16 January 2026 9644.00 (-4.3%) 9988.00 9094.00 - 10692.00 0 times
Fri 09 January 2026 10077.00 (-3.07%) 9975.00 9128.00 - 10825.00 0 times

 weekly chart AmexTick

Monthly price and charts AmexTick

Strong monthly Stock price targets for AmexTick TACK are 9673.5 and 11947.5

Monthly Target 17934.67
Monthly Target 29138.33
Monthly Target 310208.666666667
Monthly Target 411412.33
Monthly Target 512482.67

Monthly price and volumes Amex Tick

Date Closing Open Range Volume
Wed 11 March 2026 10342.00 (-0.94%) 9998.00 9005.00 - 11279.00 0 times
Fri 27 February 2026 10440.00 (4.38%) 9973.00 8820.00 - 10975.00 0 times
Fri 30 January 2026 10002.00 (5.16%) 10003.00 8748.00 - 11025.00 0 times
Wed 31 December 2025 9511.00 (-8.71%) 9970.00 8985.00 - 11181.00 0 times
Fri 28 November 2025 10418.00 (4.68%) 9982.00 8603.00 - 11142.00 0 times
Fri 31 October 2025 9952.00 (-4.59%) 9995.00 8762.00 - 11222.00 0 times
Tue 30 September 2025 10431.00 (3.46%) 9994.00 8983.00 - 10827.00 0 times
Fri 29 August 2025 10082.00 (3.94%) 9980.00 9117.00 - 10838.00 0 times
Thu 31 July 2025 9700.00 (-5.74%) 9962.00 8912.00 - 10737.00 0 times
Mon 30 June 2025 10291.00 (3.02%) 10004.00 9017.00 - 10895.00 0 times
Fri 30 May 2025 9989.00 (-3.18%) 10004.00 8891.00 - 10882.00 0 times

 monthly chart AmexTick

Yearly price and charts AmexTick

Strong yearly Stock price targets for AmexTick TACK are 9545 and 12076

Yearly Target 17592
Yearly Target 28967
Yearly Target 310123
Yearly Target 411498
Yearly Target 512654

Yearly price and volumes Amex Tick

Date Closing Open Range Volume
Wed 11 March 2026 10342.00 (8.74%) 10003.00 8748.00 - 11279.00 0 times
Wed 31 December 2025 9511.00 (-5.38%) 10006.00 8603.00 - 11222.00 0 times
Tue 31 December 2024 10052.00 (3.14%) 9978.00 8548.00 - 11074.00 0 times
Fri 29 December 2023 9746.00 (-5.37%) 9970.00 8993.00 - 10941.00 0 times
Fri 30 December 2022 10299.00 (5.02%) 9998.00 8962.00 - 10937.00 0 times
Fri 31 December 2021 9807.00 (-2.75%) 9998.00 9062.00 - 10890.00 0 times
Thu 31 December 2020 10084.00 (0.98%) 10002.00 9237.00 - 10755.00 0 times
Tue 31 December 2019 9986.00 (-1.98%) 9999.00 9246.00 - 10580.00 0 times
Mon 31 December 2018 10188.00 (1.2%) 9994.00 -22760.00 - 42765.00 0 times
Wed 27 December 2017 10067.00 (-1.08%) 10001.00 9446.00 - 10711.00 0 times
Fri 30 December 2016 10177.00 (0%) 10008.00 9414.00 - 10496.00 0 times

Indicator Analysis of AmexTick

Tomorrow's movement Prediction of Amex Tick TACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10188.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Tick TACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Tick TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Tick TACK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10212 and price is deviating by 318 points

Upper Bollinger band is at 10847 and lower is at 9577, while middle bands are at 9895 and 10530

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexTick (TACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexTick in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexTick in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexTick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.

AmexTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Tick TACK

DMA (daily moving average) of Amex Tick TACK

DMA period DMA value
5 day DMA 10196.8
12 day DMA 10210.33
20 day DMA 10211.9
35 day DMA 10196.37
50 day DMA 10171.34
100 day DMA 10087.69
150 day DMA 10097.19
200 day DMA 10103.58

EMA (exponential moving average) of Amex Tick TACK

EMA period EMA current EMA prev EMA prev2
5 day EMA10155.3210061.9910329.95
12 day EMA10188.4710160.5610275.89
20 day EMA10199.5910184.6110253.91
35 day EMA10195.5310186.9110225.82
50 day EMA10182.2110175.6910202.2

SMA (simple moving average) of Amex Tick TACK

SMA period SMA current SMA prev SMA prev2
5 day SMA10196.810104.810218.4
12 day SMA10210.3310206.5810295.17
20 day SMA10211.910200.6510240.85
35 day SMA10196.3710197.7410210.29
50 day SMA10171.3410169.7610190.02
100 day SMA10087.6910086.910096.34
150 day SMA10097.1910095.4510099.07
200 day SMA10103.5810101.2310103.89

Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top