Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACK
- TACK Experts view
- Tomorrow's Movement TACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are 9605.5 and 11004.5
| Intraday Target 1 | 8480.33 |
| Intraday Target 2 | 9331.67 |
| Intraday Target 3 | 9879.3333333333 |
| Intraday Target 4 | 10730.67 |
| Intraday Target 5 | 11278.33 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10183.00 (-0.25%) | 9993.00 | 9028.00 - 10427.00 | 0 times | Tue 28 April 2026 | 10209.00 (1.35%) | 10002.00 | 9344.00 - 10519.00 | 0 times | Mon 27 April 2026 | 10073.00 (-2.54%) | 9998.00 | 9342.00 - 10426.00 | 0 times | Fri 24 April 2026 | 10336.00 (2.54%) | 9982.00 | 9582.00 - 10605.00 | 0 times | Thu 23 April 2026 | 10080.00 (-2.56%) | 10015.00 | 8705.00 - 10535.00 | 0 times | Wed 22 April 2026 | 10345.00 (6.29%) | 10019.00 | 9132.00 - 10345.00 | 0 times | Tue 21 April 2026 | 9733.00 (-5.09%) | 9998.00 | 8770.00 - 10361.00 | 0 times | Mon 20 April 2026 | 10255.00 (1.66%) | 9998.00 | 9404.00 - 10567.00 | 0 times | Fri 17 April 2026 | 10088.00 (-3.28%) | 10001.00 | 9184.00 - 10740.00 | 0 times | Thu 16 April 2026 | 10430.00 (-0.04%) | 9987.00 | 9160.00 - 10540.00 | 0 times | Wed 15 April 2026 | 10434.00 (-0.89%) | 10024.00 | 9428.00 - 10766.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 9605.5 and 11096.5
| Weekly Target 1 | 8419 |
| Weekly Target 2 | 9301 |
| Weekly Target 3 | 9910 |
| Weekly Target 4 | 10792 |
| Weekly Target 5 | 11401 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10183.00 (-1.48%) | 9998.00 | 9028.00 - 10519.00 | 0 times | Fri 24 April 2026 | 10336.00 (2.46%) | 9998.00 | 8705.00 - 10605.00 | 0 times | Fri 17 April 2026 | 10088.00 (-0.48%) | 9988.00 | 9160.00 - 11097.00 | 0 times | Fri 10 April 2026 | 10137.00 (-4.11%) | 9999.00 | 8949.00 - 11049.00 | 0 times | Thu 02 April 2026 | 10571.00 (9.24%) | 9990.00 | 8600.00 - 11210.00 | 0 times | Fri 27 March 2026 | 9677.00 (1.26%) | 10001.00 | 8792.00 - 10945.00 | 0 times | Fri 20 March 2026 | 9557.00 (-2.62%) | 9997.00 | 8553.00 - 11153.00 | 0 times | Fri 13 March 2026 | 9814.00 (-1.4%) | 10003.00 | 8976.00 - 11147.00 | 0 times | Fri 06 March 2026 | 9953.00 (-4.66%) | 9998.00 | 9005.00 - 11279.00 | 0 times | Fri 27 February 2026 | 10440.00 (-1.41%) | 9998.00 | 9024.00 - 10779.00 | 0 times | Fri 20 February 2026 | 10589.00 (4.13%) | 9985.00 | 8925.00 - 10915.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 9444 and 11949
| Monthly Target 1 | 7527.67 |
| Monthly Target 2 | 8855.33 |
| Monthly Target 3 | 10032.666666667 |
| Monthly Target 4 | 11360.33 |
| Monthly Target 5 | 12537.67 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10183.00 (-2.96%) | 10003.00 | 8705.00 - 11210.00 | 0 times | Tue 31 March 2026 | 10494.00 (0.52%) | 9998.00 | 8553.00 - 11279.00 | 0 times | Fri 27 February 2026 | 10440.00 (4.38%) | 9973.00 | 8820.00 - 10975.00 | 0 times | Fri 30 January 2026 | 10002.00 (5.16%) | 10003.00 | 8748.00 - 11025.00 | 0 times | Wed 31 December 2025 | 9511.00 (-8.71%) | 9970.00 | 8985.00 - 11181.00 | 0 times | Fri 28 November 2025 | 10418.00 (4.68%) | 9982.00 | 8603.00 - 11142.00 | 0 times | Fri 31 October 2025 | 9952.00 (-4.59%) | 9995.00 | 8762.00 - 11222.00 | 0 times | Tue 30 September 2025 | 10431.00 (3.46%) | 9994.00 | 8983.00 - 10827.00 | 0 times | Fri 29 August 2025 | 10082.00 (3.94%) | 9980.00 | 9117.00 - 10838.00 | 0 times | Thu 31 July 2025 | 9700.00 (-5.74%) | 9962.00 | 8912.00 - 10737.00 | 0 times | Mon 30 June 2025 | 10291.00 (3.02%) | 10004.00 | 9017.00 - 10895.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACK are 9368 and 12094
| Yearly Target 1 | 7279 |
| Yearly Target 2 | 8731 |
| Yearly Target 3 | 10005 |
| Yearly Target 4 | 11457 |
| Yearly Target 5 | 12731 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10183.00 (7.07%) | 10003.00 | 8553.00 - 11279.00 | 0 times | Wed 31 December 2025 | 9511.00 (-5.38%) | 10006.00 | 8603.00 - 11222.00 | 0 times | Tue 31 December 2024 | 10052.00 (3.14%) | 9978.00 | 8548.00 - 11074.00 | 0 times | Fri 29 December 2023 | 9746.00 (-5.37%) | 9970.00 | 8993.00 - 10941.00 | 0 times | Fri 30 December 2022 | 10299.00 (5.02%) | 9998.00 | 8962.00 - 10937.00 | 0 times | Fri 31 December 2021 | 9807.00 (-2.75%) | 9998.00 | 9062.00 - 10890.00 | 0 times | Thu 31 December 2020 | 10084.00 (0.98%) | 10002.00 | 9237.00 - 10755.00 | 0 times | Tue 31 December 2019 | 9986.00 (-1.98%) | 9999.00 | 9246.00 - 10580.00 | 0 times | Mon 31 December 2018 | 10188.00 (1.2%) | 9994.00 | -22760.00 - 42765.00 | 0 times | Wed 27 December 2017 | 10067.00 (-1.08%) | 10001.00 | 9446.00 - 10711.00 | 0 times | Fri 30 December 2016 | 10177.00 (0%) | 10008.00 | 9414.00 - 10496.00 | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10203.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Tick TACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Tick TACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10305 and price is deviating by 220 points
Upper Bollinger band is at 10745 and lower is at 9865, while middle bands are at 10085 and 10525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexTick in short term but the sell signal is initial and weak.
AmexTick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexTick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 10176.2 |
| 12 day DMA | 10224.5 |
| 20 day DMA | 10304.55 |
| 35 day DMA | 10097.14 |
| 50 day DMA | 10156.46 |
| 100 day DMA | 10142.25 |
| 150 day DMA | 10089.07 |
| 200 day DMA | 10103.21 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10181.71 | 10181.07 | 10167.1 |
| 12 day EMA | 10203.08 | 10206.73 | 10206.32 |
| 20 day EMA | 10200.35 | 10202.17 | 10201.45 |
| 35 day EMA | 10201.59 | 10202.68 | 10202.31 |
| 50 day EMA | 10152.17 | 10150.91 | 10148.54 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10176.2 | 10208.6 | 10113.4 |
| 12 day SMA | 10224.5 | 10270.92 | 10264.92 |
| 20 day SMA | 10304.55 | 10320.1 | 10297.95 |
| 35 day SMA | 10097.14 | 10112.54 | 10105.23 |
| 50 day SMA | 10156.46 | 10156.18 | 10155.38 |
| 100 day SMA | 10142.25 | 10144.27 | 10143.33 |
| 150 day SMA | 10089.07 | 10089.24 | 10088.48 |
| 200 day SMA | 10103.21 | 10103.31 | 10102.45 |
Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
