Munafa Stock Market Course + Intraday & FNO calls 
AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Tick TACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TACK
- TACK Experts view
- Tomorrow's Movement TACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexTick
Strong intraday Stock price targets for AmexTick are 9038.5 and 10199.5
| Intraday Target 1 | 8789.67 |
| Intraday Target 2 | 9287.33 |
| Intraday Target 3 | 9950.6666666667 |
| Intraday Target 4 | 10448.33 |
| Intraday Target 5 | 11111.67 |
Daily price and volume Amex Tick
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9785.00 (-4.66%) | 9994.00 | 9453.00 - 10614.00 | 0 times | Mon 29 December 2025 | 10263.00 (-2.62%) | 9998.00 | 9316.00 - 10624.00 | 0 times | Fri 26 December 2025 | 10539.00 (2.8%) | 10002.00 | 9447.00 - 10556.00 | 0 times | Wed 24 December 2025 | 10252.00 (-0.18%) | 9952.00 | 9724.00 - 10773.00 | 0 times | Tue 23 December 2025 | 10271.00 (1.74%) | 10003.00 | 9604.00 - 10580.00 | 0 times | Mon 22 December 2025 | 10095.00 (-0.05%) | 9994.00 | 9567.00 - 10612.00 | 0 times | Fri 19 December 2025 | 10100.00 (2.11%) | 10004.00 | 9527.00 - 10612.00 | 0 times | Thu 18 December 2025 | 9891.00 (1.96%) | 10002.00 | 9052.00 - 10572.00 | 0 times | Wed 17 December 2025 | 9701.00 (-4.68%) | 10006.00 | 8991.00 - 10352.00 | 0 times | Tue 16 December 2025 | 10177.00 (3.16%) | 9996.00 | 9144.00 - 10878.00 | 0 times | Mon 15 December 2025 | 9865.00 (-2.33%) | 10001.00 | 9266.00 - 10468.00 | 0 times |
Weekly price and charts AmexTick
Strong weekly Stock price targets for AmexTick TACK are 8896.5 and 10204.5
| Weekly Target 1 | 8600.33 |
| Weekly Target 2 | 9192.67 |
| Weekly Target 3 | 9908.3333333333 |
| Weekly Target 4 | 10500.67 |
| Weekly Target 5 | 11216.33 |
Weekly price and volumes for Amex Tick
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9785.00 (-7.15%) | 9998.00 | 9316.00 - 10624.00 | 0 times | Fri 26 December 2025 | 10539.00 (4.35%) | 9994.00 | 9447.00 - 10773.00 | 0 times | Fri 19 December 2025 | 10100.00 (0%) | 10001.00 | 8991.00 - 10878.00 | 0 times | Fri 12 December 2025 | 10100.00 (1.45%) | 9999.00 | 8985.00 - 11181.00 | 0 times | Fri 05 December 2025 | 9956.00 (-4.43%) | 9970.00 | 9138.00 - 10714.00 | 0 times | Fri 28 November 2025 | 10418.00 (3.71%) | 9972.00 | 9490.00 - 11142.00 | 0 times | Fri 21 November 2025 | 10045.00 (1.14%) | 9990.00 | 8603.00 - 11041.00 | 0 times | Fri 14 November 2025 | 9932.00 (-8.24%) | 10020.00 | 8731.00 - 10919.00 | 0 times | Fri 07 November 2025 | 10824.00 (-0.1%) | 9999.00 | 9317.00 - 11130.00 | 0 times | Fri 07 November 2025 | 10835.00 (13.35%) | 9990.00 | 9177.00 - 11130.00 | 0 times | Thu 06 November 2025 | 9559.00 (0.01%) | 9988.00 | 9112.00 - 10688.00 | 0 times |
Monthly price and charts AmexTick
Strong monthly Stock price targets for AmexTick TACK are 8287 and 10483
| Monthly Target 1 | 7787.67 |
| Monthly Target 2 | 8786.33 |
| Monthly Target 3 | 9983.6666666667 |
| Monthly Target 4 | 10982.33 |
| Monthly Target 5 | 12179.67 |
Monthly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9785.00 (-6.08%) | 9970.00 | 8985.00 - 11181.00 | 0 times | Fri 28 November 2025 | 10418.00 (4.68%) | 9982.00 | 8603.00 - 11142.00 | 0 times | Fri 31 October 2025 | 9952.00 (-4.59%) | 9995.00 | 8762.00 - 11222.00 | 0 times | Tue 30 September 2025 | 10431.00 (3.46%) | 9994.00 | 8983.00 - 10827.00 | 0 times | Fri 29 August 2025 | 10082.00 (3.94%) | 9980.00 | 9117.00 - 10838.00 | 0 times | Thu 31 July 2025 | 9700.00 (-5.74%) | 9962.00 | 8912.00 - 10737.00 | 0 times | Mon 30 June 2025 | 10291.00 (3.02%) | 10004.00 | 9017.00 - 10895.00 | 0 times | Fri 30 May 2025 | 9989.00 (-3.18%) | 10004.00 | 8891.00 - 10882.00 | 0 times | Wed 30 April 2025 | 10317.00 (-0.18%) | 10039.00 | 8680.00 - 11120.00 | 0 times | Mon 31 March 2025 | 10336.00 (-6.19%) | 9985.00 | 8839.00 - 11138.00 | 0 times | Fri 28 February 2025 | 11018.00 (11.95%) | 9973.00 | 8995.00 - 11056.00 | 0 times |
Yearly price and charts AmexTick
Strong yearly Stock price targets for AmexTick TACK are 7884.5 and 10503.5
| Yearly Target 1 | 7251 |
| Yearly Target 2 | 8518 |
| Yearly Target 3 | 9870 |
| Yearly Target 4 | 11137 |
| Yearly Target 5 | 12489 |
Yearly price and volumes Amex Tick
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9785.00 (-2.66%) | 10006.00 | 8603.00 - 11222.00 | 0 times | Tue 31 December 2024 | 10052.00 (3.14%) | 9978.00 | 8548.00 - 11074.00 | 0 times | Fri 29 December 2023 | 9746.00 (-5.37%) | 9970.00 | 8993.00 - 10941.00 | 0 times | Fri 30 December 2022 | 10299.00 (5.02%) | 9998.00 | 8962.00 - 10937.00 | 0 times | Fri 31 December 2021 | 9807.00 (-2.75%) | 9998.00 | 9062.00 - 10890.00 | 0 times | Thu 31 December 2020 | 10084.00 (0.98%) | 10002.00 | 9237.00 - 10755.00 | 0 times | Tue 31 December 2019 | 9986.00 (-1.98%) | 9999.00 | 9246.00 - 10580.00 | 0 times | Mon 31 December 2018 | 10188.00 (1.2%) | 9994.00 | -22760.00 - 42765.00 | 0 times | Wed 27 December 2017 | 10067.00 (-1.08%) | 10001.00 | 9446.00 - 10711.00 | 0 times | Fri 30 December 2016 | 10177.00 (0%) | 10008.00 | 9414.00 - 10496.00 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexTick
Tomorrow's movement Prediction of Amex Tick TACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10121.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Tick TACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Tick TACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Tick TACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9993
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10121 and price is deviating by 226 points
Upper Bollinger band is at 10572 and lower is at 9670, while middle bands are at 9896 and 10347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexTick (TACK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmexTick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexTick in short term but the sell signal is initial and weak.
AmexTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexTick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexTick TACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexTick TACK stock. Volume based technical analysis of AmexTick TACK stock is negative.
AmexTick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Tick TACK
DMA (daily moving average) of Amex Tick TACK
| DMA period | DMA value |
| 5 day DMA | 10222 |
| 12 day DMA | 10086.58 |
| 20 day DMA | 10120.55 |
| 35 day DMA | 10079.89 |
| 50 day DMA | 10001.54 |
| 100 day DMA | 10057.14 |
| 150 day DMA | 10080.94 |
| 200 day DMA | 10085.76 |
EMA (exponential moving average) of Amex Tick TACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10112.84 | 10276.73 | 10283.6 |
| 12 day EMA | 10121.53 | 10182.69 | 10168.09 |
| 20 day EMA | 10102.77 | 10136.21 | 10122.87 |
| 35 day EMA | 10059.13 | 10075.27 | 10064.22 |
| 50 day EMA | 10020.62 | 10030.23 | 10020.73 |
SMA (simple moving average) of Amex Tick TACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10222 | 10284 | 10251.4 |
| 12 day SMA | 10086.58 | 10137.58 | 10114.25 |
| 20 day SMA | 10120.55 | 10118.95 | 10126.7 |
| 35 day SMA | 10079.89 | 10109.57 | 10125.91 |
| 50 day SMA | 10001.54 | 10004.04 | 10004.04 |
| 100 day SMA | 10057.14 | 10060.11 | 10058.3 |
| 150 day SMA | 10080.94 | 10080.99 | 10078.38 |
| 200 day SMA | 10085.76 | 10086.62 | 10083.32 |
Videos related to: AmexTick TACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
