ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6569.07 and 6715.86

Intraday Target 16543.32
Intraday Target 26594.82
Intraday Target 36690.1066666667
Intraday Target 46741.61
Intraday Target 56836.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 6646.33 (-1.54%) 6698.07 6638.60 - 6785.39 0 times
Wed 25 March 2026 6750.24 (1.75%) 6754.64 6689.75 - 6778.73 0 times
Tue 24 March 2026 6634.16 (-0.87%) 6640.41 6581.69 - 6675.19 0 times
Mon 23 March 2026 6692.17 (-2.15%) 6686.81 6671.92 - 6767.16 0 times
Tue 17 March 2026 6839.24 (0.99%) 6813.42 6797.24 - 6853.14 0 times
Mon 16 March 2026 6771.94 (1.5%) 6721.16 6695.51 - 6795.87 0 times
Fri 13 March 2026 6672.12 (-0.82%) 6732.64 6644.40 - 6756.94 0 times
Thu 12 March 2026 6727.38 (-1.81%) 6856.20 6724.22 - 6856.20 0 times
Wed 11 March 2026 6851.05 (-0.92%) 6954.13 6821.37 - 6954.45 0 times
Tue 10 March 2026 6914.43 (0.38%) 6888.26 6862.79 - 6970.48 0 times
Mon 09 March 2026 6888.26 (-0.06%) 6815.53 6704.66 - 6895.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6512.16 and 6715.86

Weekly Target 16467.44
Weekly Target 26556.88
Weekly Target 36671.1366666667
Weekly Target 46760.58
Weekly Target 56874.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 6646.33 (-2.82%) 6686.81 6581.69 - 6785.39 0 times
Tue 17 March 2026 6839.24 (2.5%) 6721.16 6695.51 - 6853.14 0 times
Fri 13 March 2026 6672.12 (-3.2%) 6815.53 6644.40 - 6970.48 0 times
Fri 06 March 2026 6892.52 (-0.21%) 6743.32 6650.72 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-0.21%) 6875.70 6729.63 - 6930.10 0 times
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (-3.4%) 6883.23 6669.19 - 6995.41 0 times
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times
Fri 23 January 2026 7580.35 (0.34%) 7389.01 7297.76 - 7599.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6366.8 and 6861.22

Monthly Target 16273.62
Monthly Target 26459.98
Monthly Target 36768.0433333333
Monthly Target 46954.4
Monthly Target 57262.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 6646.33 (-3.77%) 6743.32 6581.69 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 6035.29 and 7192.73

Yearly Target 15831.61
Yearly Target 26238.97
Yearly Target 36989.05
Yearly Target 47396.41
Yearly Target 58146.49

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 6646.33 (-7.58%) 7226.91 6581.69 - 7739.13 0 times
Wed 31 December 2025 7191.63 (5.96%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1589.91 1529.86 - 1764.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6758.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6767.38

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6825 and price is deviating by 110 points

Upper Bollinger band is at 7045 and lower is at 6606, while middle bands are at 6716 and 6935

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6712.43
12 day DMA 6773.32
20 day DMA 6824.75
35 day DMA 6868.63
50 day DMA 7073.03
100 day DMA 7175.22
150 day DMA 7197.35
200 day DMA 7127.73

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6702.366730.376720.44
12 day EMA6758.446778.826784.02
20 day EMA6811.646829.036837.32
35 day EMA6950.856968.786981.65
50 day EMA7071.337088.677102.48

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6712.436737.556721.93
12 day SMA6773.326806.316828.25
20 day SMA6824.756832.076840.63
35 day SMA6868.636896.166917.81
50 day SMA7073.037094.097111.36
100 day SMA7175.227180.957184.99
150 day SMA7197.357201.937205.83
200 day SMA7127.737127.327126.3

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top