ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7156.19 and 7299.74

Intraday Target 17038.35
Intraday Target 27130.48
Intraday Target 37181.8966666667
Intraday Target 47274.03
Intraday Target 57325.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 7222.62 (1.87%) 7111.65 7089.76 - 7233.31 0 times
Thu 25 June 2026 7089.80 (-2.58%) 7197.70 7068.16 - 7197.70 0 times
Wed 24 June 2026 7277.28 (0.96%) 7208.07 7205.93 - 7450.53 0 times
Tue 23 June 2026 7208.09 (0.34%) 7174.84 7170.95 - 7284.00 0 times
Mon 22 June 2026 7183.41 (-3.76%) 7463.68 7182.65 - 7463.68 0 times
Thu 18 June 2026 7463.68 (2.4%) 7355.05 7305.40 - 7507.05 0 times
Wed 17 June 2026 7288.99 (-3.2%) 7511.72 7270.17 - 7518.23 0 times
Tue 16 June 2026 7529.58 (0.26%) 7538.09 7514.93 - 7604.66 0 times
Mon 15 June 2026 7510.12 (2.21%) 7512.56 7498.02 - 7561.95 0 times
Fri 12 June 2026 7347.97 (-0.8%) 7383.08 7231.83 - 7383.08 0 times
Thu 11 June 2026 7407.45 (1.53%) 7283.58 7251.10 - 7420.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6947.63 and 7343.15

Weekly Target 16855.97
Weekly Target 27039.29
Weekly Target 37251.4866666667
Weekly Target 47434.81
Weekly Target 57647.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 7222.62 (-3.23%) 7463.68 7068.16 - 7463.68 0 times
Thu 18 June 2026 7463.68 (1.57%) 7512.56 7270.17 - 7604.66 0 times
Fri 12 June 2026 7347.97 (-1%) 7432.55 7231.83 - 7540.79 0 times
Fri 05 June 2026 7422.23 (-6.65%) 7795.80 7416.53 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.94%) 7927.35 7759.65 - 8057.90 0 times
Fri 22 May 2026 7877.10 (1.84%) 7721.72 7567.25 - 7949.13 0 times
Fri 15 May 2026 7735.02 (-3.68%) 7959.36 7689.28 - 8021.75 0 times
Fri 08 May 2026 8030.42 (0.68%) 7987.66 7964.84 - 8172.51 0 times
Fri 01 May 2026 7976.37 (0.58%) 7907.75 7740.03 - 8110.33 0 times
Fri 24 April 2026 7930.63 (2.91%) 7683.51 7594.48 - 7940.69 0 times
Fri 17 April 2026 7706.72 (4.59%) 7342.74 7301.11 - 7831.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6766.28 and 7524.51

Monthly Target 16614.16
Monthly Target 26918.39
Monthly Target 37372.39
Monthly Target 47676.62
Monthly Target 58130.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 7222.62 (-9.16%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 5949.17 and 7697.57

Yearly Target 15524.68
Yearly Target 26373.65
Yearly Target 37273.08
Yearly Target 48122.05
Yearly Target 59021.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 7222.62 (0.43%) 7226.91 6424.11 - 8172.51 0 times
Wed 31 December 2025 7191.63 (5.96%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1589.91 1529.86 - 1764.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7317.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SZTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SZTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7421 and price is deviating by 196 points

Upper Bollinger band is at 7811 and lower is at 7030, while middle bands are at 7226 and 7616

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7196.24
12 day DMA 7318.76
20 day DMA 7420.33
35 day DMA 7615.7
50 day DMA 7685.83
100 day DMA 7315.45
150 day DMA 7308.89
200 day DMA 7302.18

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7223.917224.567291.93
12 day EMA7317.657334.927379.47
20 day EMA7407.487426.937462.4
35 day EMA7509.237526.17551.79
50 day EMA7619.157635.337657.59

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7196.247244.457284.29
12 day SMA7318.767336.287361.66
20 day SMA7420.337461.377506.35
35 day SMA7615.77641.177668.49
50 day SMA7685.837693.587704.46
100 day SMA7315.457319.277325.17
150 day SMA7308.897309.987313.02
200 day SMA7302.187302.337303.5

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top