ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7003.79 and 7114.5

Intraday Target 16917.19
Intraday Target 26979.68
Intraday Target 37027.8966666667
Intraday Target 47090.39
Intraday Target 57138.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 7042.18 (0.41%) 6988.35 6965.40 - 7076.11 0 times
Wed 04 March 2026 7013.54 (2.87%) 6890.55 6861.18 - 7024.01 0 times
Tue 03 March 2026 6818.10 (-0.25%) 6834.90 6650.72 - 6834.90 0 times
Mon 02 March 2026 6834.90 (-1.04%) 6743.32 6743.32 - 6862.38 0 times
Fri 27 February 2026 6907.06 (1.01%) 6812.84 6777.37 - 6912.31 0 times
Thu 26 February 2026 6837.96 (-0.57%) 6882.50 6780.55 - 6893.15 0 times
Wed 25 February 2026 6877.08 (-0.1%) 6914.59 6835.73 - 6919.90 0 times
Tue 24 February 2026 6884.29 (1.35%) 6822.65 6792.35 - 6930.10 0 times
Mon 23 February 2026 6792.78 (-1.86%) 6875.70 6729.63 - 6875.70 0 times
Fri 20 February 2026 6921.37 (1.92%) 6779.11 6779.11 - 6937.20 0 times
Thu 19 February 2026 6790.75 (-0.35%) 6789.85 6746.01 - 6807.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6846.45 and 7271.84

Weekly Target 16497.61
Weekly Target 26769.9
Weekly Target 36923.0033333333
Weekly Target 47195.29
Weekly Target 57348.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 7042.18 (1.96%) 6743.32 6650.72 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-0.21%) 6875.70 6729.63 - 6930.10 0 times
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (-3.4%) 6883.23 6669.19 - 6995.41 0 times
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times
Fri 23 January 2026 7580.35 (0.34%) 7389.01 7297.76 - 7599.03 0 times
Fri 16 January 2026 7554.98 (-1.88%) 7699.53 7475.09 - 7739.13 0 times
Fri 09 January 2026 7699.53 (8.31%) 7125.49 7121.44 - 7709.65 0 times
Fri 02 January 2026 7108.88 (-2.18%) 7234.00 7059.12 - 7277.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6846.45 and 7271.84

Monthly Target 16497.61
Monthly Target 26769.9
Monthly Target 36923.0033333333
Monthly Target 47195.29
Monthly Target 57348.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 7042.18 (1.96%) 6743.32 6650.72 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 6288.53 and 7390.66

Yearly Target 16037.31
Yearly Target 26539.74
Yearly Target 37139.4366666667
Yearly Target 47641.87
Yearly Target 58241.57

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 7042.18 (-2.08%) 7226.91 6637.00 - 7739.13 0 times
Wed 31 December 2025 7191.63 (5.96%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1589.91 1529.86 - 1764.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6914.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SZTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7018.82

Munafa value: 60 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6849 and price is deviating by 92 points

Upper Bollinger band is at 7032 and lower is at 6666, while middle bands are at 6758 and 6941

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6923.16
12 day DMA 6877.9
20 day DMA 6848.7
35 day DMA 7130.25
50 day DMA 7208.16
100 day DMA 7207.6
150 day DMA 7225.28
200 day DMA 7117.08

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6947.666900.416843.85
12 day EMA6914.986891.866869.74
20 day EMA6952.846943.446936.06
35 day EMA7033.657033.157034.3
50 day EMA7172.757178.087184.79

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6923.166882.316855.02
12 day SMA6877.96851.876827.18
20 day SMA6848.76855.856876.58
35 day SMA7130.257142.947160.63
50 day SMA7208.167210.637213.09
100 day SMA7207.67209.067210.58
150 day SMA7225.287226.267227.65
200 day SMA7117.087115.487113.81

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top