ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7645.52 and 7756.62

Intraday Target 17558.6
Intraday Target 27621.33
Intraday Target 37669.6966666667
Intraday Target 47732.43
Intraday Target 57780.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 7684.07 (0.07%) 7679.21 7606.96 - 7718.06 0 times
Thu 03 September 2026 7678.89 (1.24%) 7631.55 7615.20 - 7692.00 0 times
Wed 02 September 2026 7584.84 (-0%) 7558.18 7557.55 - 7619.35 0 times
Tue 01 September 2026 7585.08 (-1.7%) 7586.54 7542.81 - 7613.31 0 times
Mon 31 August 2026 7716.40 (-2%) 7789.40 7667.05 - 7796.36 0 times
Fri 28 August 2026 7873.61 (2.96%) 7708.51 7684.47 - 7889.41 0 times
Thu 27 August 2026 7647.18 (-1.61%) 7719.68 7624.33 - 7719.68 0 times
Wed 26 August 2026 7772.10 (-0.55%) 7815.71 7731.69 - 7815.71 0 times
Tue 25 August 2026 7815.24 (-0.31%) 7870.54 7788.91 - 7870.54 0 times
Mon 24 August 2026 7839.46 (1.25%) 7762.54 7762.54 - 7863.95 0 times
Fri 21 August 2026 7743.03 (-0.33%) 7781.61 7721.36 - 7797.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7486.67 and 7740.22

Weekly Target 17420.86
Weekly Target 27552.47
Weekly Target 37674.4133333333
Weekly Target 47806.02
Weekly Target 57927.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 7684.07 (-2.41%) 7789.40 7542.81 - 7796.36 0 times
Fri 28 August 2026 7873.61 (1.69%) 7762.54 7624.33 - 7889.41 0 times
Fri 21 August 2026 7743.03 (-1.82%) 7905.57 7721.36 - 7954.04 0 times
Fri 14 August 2026 7886.86 (-4.11%) 8238.15 7879.73 - 8313.15 0 times
Fri 07 August 2026 8224.50 (2.3%) 8235.78 8107.84 - 8402.01 0 times
Fri 31 July 2026 8039.58 (12.22%) 7273.51 7124.04 - 8072.72 0 times
Fri 24 July 2026 7163.83 (-4.62%) 7543.55 7121.30 - 7613.38 0 times
Fri 17 July 2026 7511.19 (0.18%) 7490.94 7413.38 - 7756.38 0 times
Tue 07 July 2026 7498.02 (0.26%) 7515.25 7384.72 - 7576.03 0 times
Thu 02 July 2026 7478.23 (3.54%) 7267.75 7261.86 - 7555.86 0 times
Fri 26 June 2026 7222.62 (-3.23%) 7463.68 7068.16 - 7463.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7613.44 and 7788.69

Monthly Target 17473.06
Monthly Target 27578.57
Monthly Target 37648.3133333333
Monthly Target 47753.82
Monthly Target 57823.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7684.07 (-0.42%) 7586.54 7542.81 - 7718.06 0 times
Mon 31 August 2026 7716.40 (-4.02%) 8235.78 7624.33 - 8402.01 0 times
Fri 31 July 2026 8039.58 (9.37%) 7351.11 7121.30 - 8072.72 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 7054.09 and 9031.99

Yearly Target 15525.5
Yearly Target 26604.78
Yearly Target 37503.3966666667
Yearly Target 48582.68
Yearly Target 59481.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 7684.07 (6.85%) 7226.91 6424.11 - 8402.01 0 times
Wed 31 December 2025 7191.63 (5.96%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1599.60 1592.70 - 1764.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7726.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7748.97

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7826 and price is deviating by 171 points

Upper Bollinger band is at 8167 and lower is at 7485, while middle bands are at 7655 and 7997

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7649.86
12 day DMA 7725.72
20 day DMA 7825.55
35 day DMA 7751.08
50 day DMA 7648.52
100 day DMA 7679.56
150 day DMA 7437.38
200 day DMA 7400.86

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7674.967670.47666.16
12 day EMA7726.17733.747743.71
20 day EMA7748.527755.37763.34
35 day EMA7695.37695.967696.97
50 day EMA7627.967625.677623.5

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7649.867687.767681.42
12 day SMA7725.727746.967755.81
20 day SMA7825.557852.577875.86
35 day SMA7751.087746.147743.97
50 day SMA7648.527638.517634.21
100 day SMA7679.567675.677668.96
150 day SMA7437.387435.957434.21
200 day SMA7400.867400.087399.07

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top