ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7224.58 and 7274.36

Intraday Target 17186.55
Intraday Target 27212.82
Intraday Target 37236.3333333333
Intraday Target 47262.6
Intraday Target 57286.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 7239.08 (0.47%) 7238.99 7210.07 - 7259.85 0 times
Thu 04 December 2025 7205.49 (-1.1%) 7290.91 7168.44 - 7306.18 0 times
Wed 03 December 2025 7285.83 (-0.45%) 7280.97 7253.25 - 7303.30 0 times
Tue 02 December 2025 7318.63 (-0.17%) 7355.62 7296.64 - 7415.83 0 times
Mon 01 December 2025 7330.98 (0.23%) 7294.98 7294.64 - 7389.61 0 times
Fri 28 November 2025 7314.27 (1.22%) 7226.70 7226.70 - 7315.87 0 times
Wed 26 November 2025 7226.40 (0.13%) 7217.04 7204.88 - 7287.79 0 times
Tue 25 November 2025 7217.04 (2.04%) 7075.34 7044.81 - 7230.79 0 times
Mon 24 November 2025 7072.78 (1.23%) 7025.39 7025.39 - 7096.10 0 times
Fri 21 November 2025 6987.11 (2.02%) 6867.58 6843.92 - 7030.52 0 times
Thu 20 November 2025 6848.74 (-1.71%) 7054.64 6844.13 - 7089.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7080.07 and 7327.46

Weekly Target 17027.06
Weekly Target 27133.07
Weekly Target 37274.45
Weekly Target 47380.46
Weekly Target 57521.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 7239.08 (-1.03%) 7294.98 7168.44 - 7415.83 0 times
Fri 28 November 2025 7314.27 (4.68%) 7025.39 7025.39 - 7315.87 0 times
Fri 21 November 2025 6987.11 (-4.33%) 7249.92 6843.92 - 7293.37 0 times
Fri 14 November 2025 7303.37 (-3%) 7625.29 7284.17 - 7673.99 0 times
Fri 07 November 2025 7529.08 (-0.03%) 7671.94 7394.40 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.25%) 7240.51 7083.96 - 7655.59 0 times
Fri 24 October 2025 7155.11 (3.09%) 6964.62 6958.77 - 7190.46 0 times
Fri 17 October 2025 6940.55 (0.02%) 6978.47 6893.23 - 7061.68 0 times
Fri 10 October 2025 6939.07 (-2.31%) 7111.39 6937.25 - 7203.21 0 times
Fri 03 October 2025 7103.48 (-0.77%) 7165.88 7092.77 - 7207.10 0 times
Fri 26 September 2025 7158.61 (-3.49%) 7386.36 7073.82 - 7386.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7080.07 and 7327.46

Monthly Target 17027.06
Monthly Target 27133.07
Monthly Target 37274.45
Monthly Target 47380.46
Monthly Target 57521.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 7239.08 (-1.03%) 7294.98 7168.44 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times
Mon 31 March 2025 6237.90 (-8.2%) 6816.29 6078.33 - 6831.93 0 times
Fri 28 February 2025 6795.44 (-7.85%) 7292.11 6610.36 - 7476.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 6379.16 and 8603.35

Yearly Target 14609.73
Yearly Target 25924.4
Yearly Target 36833.9166666667
Yearly Target 48148.59
Yearly Target 59058.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 7239.08 (6.66%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1589.91 1529.86 - 1764.73 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7237.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7264 and price is deviating by 216 points

Upper Bollinger band is at 7695 and lower is at 6832, while middle bands are at 7048 and 7479

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7276
12 day DMA 7167.85
20 day DMA 7263.06
35 day DMA 7249.15
50 day DMA 7205.71
100 day DMA 7227.14
150 day DMA 7026.45
200 day DMA 6881.9

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7247.287251.387274.32
12 day EMA7237.277236.947242.66
20 day EMA7241.047241.257245.01
35 day EMA7226.37225.557226.73
50 day EMA7224.127223.517224.24

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA72767291.047295.22
12 day SMA7167.857144.827147.86
20 day SMA7263.067274.957297.27
35 day SMA7249.1572427236.22
50 day SMA7205.717204.267206.43
100 day SMA7227.147224.347221.87
150 day SMA7026.457019.187012.04
200 day SMA6881.96882.476883.79

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top