ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7268.21 and 7398.58

Intraday Target 17240.07
Intraday Target 27296.35
Intraday Target 37370.4366666667
Intraday Target 47426.72
Intraday Target 57500.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 7352.64 (-2.68%) 7389.01 7314.15 - 7444.52 0 times
Fri 16 January 2026 7554.98 (0.28%) 7553.15 7491.64 - 7562.12 0 times
Thu 15 January 2026 7533.87 (0.63%) 7529.45 7496.94 - 7584.08 0 times
Wed 14 January 2026 7486.50 (-1.91%) 7580.73 7475.09 - 7585.86 0 times
Tue 13 January 2026 7632.59 (-0.8%) 7682.43 7570.26 - 7713.96 0 times
Mon 12 January 2026 7693.78 (-0.07%) 7699.53 7675.00 - 7739.13 0 times
Fri 09 January 2026 7699.53 (1.13%) 7603.58 7547.71 - 7709.65 0 times
Thu 08 January 2026 7613.56 (2.04%) 7498.73 7457.31 - 7626.10 0 times
Wed 07 January 2026 7461.53 (0.21%) 7453.80 7453.76 - 7556.47 0 times
Tue 06 January 2026 7446.15 (2.61%) 7238.22 7238.22 - 7486.62 0 times
Mon 05 January 2026 7256.72 (2.08%) 7125.49 7121.44 - 7286.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7268.21 and 7398.58

Weekly Target 17240.07
Weekly Target 27296.35
Weekly Target 37370.4366666667
Weekly Target 47426.72
Weekly Target 57500.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 7352.64 (-2.68%) 7389.01 7314.15 - 7444.52 0 times
Fri 16 January 2026 7554.98 (-1.88%) 7699.53 7475.09 - 7739.13 0 times
Fri 09 January 2026 7699.53 (8.31%) 7125.49 7121.44 - 7709.65 0 times
Fri 02 January 2026 7108.88 (-2.18%) 7234.00 7059.12 - 7277.58 0 times
Fri 26 December 2025 7267.28 (1.84%) 7155.44 7127.20 - 7274.31 0 times
Fri 19 December 2025 7136.29 (-0.44%) 7188.85 7036.40 - 7234.16 0 times
Fri 12 December 2025 7167.95 (-0.98%) 7239.08 7114.20 - 7291.83 0 times
Fri 05 December 2025 7239.08 (-1.03%) 7294.98 7168.44 - 7415.83 0 times
Fri 28 November 2025 7314.27 (4.68%) 7025.39 7025.39 - 7315.87 0 times
Fri 21 November 2025 6987.11 (-4.33%) 7249.92 6843.92 - 7293.37 0 times
Fri 14 November 2025 7303.37 (-3%) 7625.29 7284.17 - 7673.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7205.88 and 7885.89

Monthly Target 16703.62
Monthly Target 27028.13
Monthly Target 37383.63
Monthly Target 47708.14
Monthly Target 58063.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 7352.64 (2.24%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times
Mon 31 March 2025 6237.90 (-8.2%) 6816.29 6078.33 - 6831.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 7205.88 and 7885.89

Yearly Target 16703.62
Yearly Target 27028.13
Yearly Target 37383.63
Yearly Target 47708.14
Yearly Target 58063.64

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 7352.64 (2.24%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (5.96%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1589.91 1529.86 - 1764.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7467.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SZTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SZTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7383.02

Munafa value: 21 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7380 and price is deviating by 189 points

Upper Bollinger band is at 7757 and lower is at 7004, while middle bands are at 7192 and 7568

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7512.12
12 day DMA 7486.73
20 day DMA 7379.64
35 day DMA 7303.98
50 day DMA 7293.66
100 day DMA 7275.33
150 day DMA 7182.32
200 day DMA 6967.01

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7486.057552.747551.62
12 day EMA7467.557488.447476.35
20 day EMA7417.137423.927410.13
35 day EMA7372.977374.177363.52
50 day EMA7326.0873257315.62

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7512.127580.347609.25
12 day SMA7486.737473.317447.54
20 day SMA7379.647369.97344.45
35 day SMA7303.987300.377290.72
50 day SMA7293.667299.657301.52
100 day SMA7275.337274.937272.9
150 day SMA7182.327178.377172.3
200 day SMA6967.016961.636955.14

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top