ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7695.89 and 7888.2

Intraday Target 17540.25
Intraday Target 27659.21
Intraday Target 37732.56
Intraday Target 47851.52
Intraday Target 57924.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 7778.17 (3.51%) 7618.45 7613.60 - 7805.91 0 times
Fri 16 October 2026 7514.44 (-1.23%) 7628.58 7479.05 - 7639.25 0 times
Thu 15 October 2026 7607.66 (1.12%) 7492.48 7470.79 - 7620.96 0 times
Wed 14 October 2026 7523.50 (-1.14%) 7585.91 7481.98 - 7621.92 0 times
Tue 13 October 2026 7610.52 (-0.08%) 7642.96 7610.46 - 7700.28 0 times
Mon 12 October 2026 7616.95 (-0.77%) 7676.10 7610.89 - 7691.13 0 times
Fri 09 October 2026 7676.10 (2.23%) 7508.68 7508.68 - 7686.82 0 times
Thu 08 October 2026 7508.68 (-1.08%) 7568.89 7503.98 - 7596.68 0 times
Wed 07 October 2026 7590.47 (0.98%) 7477.98 7450.91 - 7591.94 0 times
Tue 06 October 2026 7517.11 (1.82%) 7382.89 7382.89 - 7520.81 0 times
Mon 05 October 2026 7382.89 (-0.06%) 7380.92 7365.71 - 7448.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7695.89 and 7888.2

Weekly Target 17540.25
Weekly Target 27659.21
Weekly Target 37732.56
Weekly Target 47851.52
Weekly Target 57924.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 7778.17 (3.51%) 7618.45 7613.60 - 7805.91 0 times
Fri 16 October 2026 7514.44 (-2.11%) 7676.10 7470.79 - 7700.28 0 times
Fri 09 October 2026 7676.10 (3.91%) 7380.92 7365.71 - 7686.82 0 times
Fri 02 October 2026 7387.37 (-0.05%) 7291.20 7250.73 - 7447.31 0 times
Fri 25 September 2026 7391.17 (-1.21%) 7535.90 7299.39 - 7626.35 0 times
Fri 18 September 2026 7481.71 (-1.29%) 7460.58 7271.28 - 7579.31 0 times
Fri 11 September 2026 7579.34 (-1.36%) 7626.17 7414.91 - 7646.49 0 times
Fri 04 September 2026 7684.07 (-2.41%) 7789.40 7542.81 - 7796.36 0 times
Fri 28 August 2026 7873.61 (1.69%) 7762.54 7624.33 - 7889.41 0 times
Fri 21 August 2026 7743.03 (-1.82%) 7905.57 7721.36 - 7954.04 0 times
Fri 14 August 2026 7886.86 (-4.11%) 8238.15 7879.73 - 8313.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7514.45 and 8069.63

Monthly Target 17056.42
Monthly Target 27417.3
Monthly Target 37611.6033333333
Monthly Target 47972.48
Monthly Target 58166.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 7778.17 (5.88%) 7379.10 7250.73 - 7805.91 0 times
Wed 30 September 2026 7345.87 (-4.8%) 7586.54 7271.28 - 7718.06 0 times
Mon 31 August 2026 7716.40 (-4.02%) 8235.78 7624.33 - 8402.01 0 times
Fri 31 July 2026 8039.58 (9.37%) 7351.11 7121.30 - 8072.72 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 7101.14 and 9079.04

Yearly Target 15556.86
Yearly Target 26667.52
Yearly Target 37534.7633333333
Yearly Target 48645.42
Yearly Target 59512.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 7778.17 (8.16%) 7226.91 6424.11 - 8402.01 0 times
Wed 31 December 2025 7191.63 (5.96%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1725.89 1609.60 - 1764.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7570.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SZTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SZTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SZTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7607.36

Munafa value: 100 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7486 and price is deviating by 132 points

Upper Bollinger band is at 7749 and lower is at 7223, while middle bands are at 7354 and 7617

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7606.86
12 day DMA 7559.49
20 day DMA 7485.37
35 day DMA 7509.25
50 day DMA 7621.71
100 day DMA 7583.55
150 day DMA 7518.51
200 day DMA 7441.8

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7630.947557.347578.79
12 day EMA7570.387532.617535.91
20 day EMA7550.697526.757528.05
35 day EMA7602.77592.377596.96
50 day EMA7669.757665.337671.49

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7606.867574.617606.95
12 day SMA7559.497521.577507.53
20 day SMA7485.377475.717474.08
35 day SMA7509.257511.987515.77
50 day SMA7621.717630.647643.24
100 day SMA7583.557584.857588.05
150 day SMA7518.517512.67509.45
200 day SMA7441.87438.737436.84

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top