ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7557.58 and 7620.25

Intraday Target 17508.55
Intraday Target 27543.94
Intraday Target 37571.2166666667
Intraday Target 47606.61
Intraday Target 57633.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 7579.34 (1.58%) 7536.57 7535.82 - 7598.49 0 times
Thu 10 September 2026 7461.55 (-0.41%) 7451.40 7414.91 - 7493.40 0 times
Wed 09 September 2026 7492.37 (-1.63%) 7508.45 7456.31 - 7517.08 0 times
Tue 08 September 2026 7616.31 (-0.88%) 7626.17 7578.24 - 7646.49 0 times
Fri 04 September 2026 7684.07 (0.07%) 7679.21 7606.96 - 7718.06 0 times
Thu 03 September 2026 7678.89 (1.24%) 7631.55 7615.20 - 7692.00 0 times
Wed 02 September 2026 7584.84 (-0%) 7558.18 7557.55 - 7619.35 0 times
Tue 01 September 2026 7585.08 (-1.7%) 7586.54 7542.81 - 7613.31 0 times
Mon 31 August 2026 7716.40 (-2%) 7789.40 7667.05 - 7796.36 0 times
Fri 28 August 2026 7873.61 (2.96%) 7708.51 7684.47 - 7889.41 0 times
Thu 27 August 2026 7647.18 (-1.61%) 7719.68 7624.33 - 7719.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7381.34 and 7612.92

Weekly Target 17315.33
Weekly Target 27447.34
Weekly Target 37546.9133333333
Weekly Target 47678.92
Weekly Target 57778.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 7579.34 (-1.36%) 7626.17 7414.91 - 7646.49 0 times
Fri 04 September 2026 7684.07 (-2.41%) 7789.40 7542.81 - 7796.36 0 times
Fri 28 August 2026 7873.61 (1.69%) 7762.54 7624.33 - 7889.41 0 times
Fri 21 August 2026 7743.03 (-1.82%) 7905.57 7721.36 - 7954.04 0 times
Fri 14 August 2026 7886.86 (-4.11%) 8238.15 7879.73 - 8313.15 0 times
Fri 07 August 2026 8224.50 (2.3%) 8235.78 8107.84 - 8402.01 0 times
Fri 31 July 2026 8039.58 (12.22%) 7273.51 7124.04 - 8072.72 0 times
Fri 24 July 2026 7163.83 (-4.62%) 7543.55 7121.30 - 7613.38 0 times
Fri 17 July 2026 7511.19 (0.18%) 7490.94 7413.38 - 7756.38 0 times
Tue 07 July 2026 7498.02 (0.26%) 7515.25 7384.72 - 7576.03 0 times
Thu 02 July 2026 7478.23 (3.54%) 7267.75 7261.86 - 7555.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7345.55 and 7648.7

Monthly Target 17267.62
Monthly Target 27423.48
Monthly Target 37570.77
Monthly Target 47726.63
Monthly Target 57873.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 7579.34 (-1.78%) 7586.54 7414.91 - 7718.06 0 times
Mon 31 August 2026 7716.40 (-4.02%) 8235.78 7624.33 - 8402.01 0 times
Fri 31 July 2026 8039.58 (9.37%) 7351.11 7121.30 - 8072.72 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 7001.73 and 8979.63

Yearly Target 15490.59
Yearly Target 26534.96
Yearly Target 37468.4866666667
Yearly Target 48512.86
Yearly Target 59446.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 7579.34 (5.39%) 7226.91 6424.11 - 8402.01 0 times
Wed 31 December 2025 7191.63 (5.96%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1640.02 1609.60 - 1764.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7633.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7715 and price is deviating by 130 points

Upper Bollinger band is at 7975 and lower is at 7456, while middle bands are at 7585 and 7845

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7566.73
12 day DMA 7640.98
20 day DMA 7714.74
35 day DMA 7765.82
50 day DMA 7675.56
100 day DMA 7680.69
150 day DMA 7435.49
200 day DMA 7400.55

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7562.837554.577601.07
12 day EMA7633.087642.857675.8
20 day EMA7678.37688.717712.61
35 day EMA7648.967653.067664.33
50 day EMA76257626.867633.6

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7566.737586.647611.3
12 day SMA7640.987660.647692.13
20 day SMA7714.747733.387759.98
35 day SMA7765.827753.767752.94
50 day SMA7675.567668.427660.99
100 day SMA7680.6976817682.72
150 day SMA7435.497435.657437.11
200 day SMA7400.557399.597400.01

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top