ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1431.69 and 1451.07

Intraday Target 11428.07
Intraday Target 21435.31
Intraday Target 31447.4533333333
Intraday Target 41454.69
Intraday Target 51466.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1442.54 (-0.34%) 1459.60 1440.22 - 1459.60 0 times
Thu 10 September 2026 1447.46 (-0.99%) 1465.34 1447.46 - 1469.41 0 times
Wed 09 September 2026 1461.89 (-1.14%) 1477.25 1457.90 - 1480.84 0 times
Tue 08 September 2026 1478.76 (0.87%) 1470.28 1470.28 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.12%) 1465.39 1459.22 - 1471.17 0 times
Thu 03 September 2026 1464.28 (0.85%) 1460.75 1457.15 - 1467.92 0 times
Wed 02 September 2026 1451.91 (0.19%) 1444.24 1430.64 - 1453.62 0 times
Tue 01 September 2026 1449.15 (0.85%) 1440.91 1433.23 - 1449.74 0 times
Mon 31 August 2026 1436.95 (-1.18%) 1429.65 1425.06 - 1442.66 0 times
Fri 28 August 2026 1454.13 (-1.05%) 1474.81 1449.16 - 1475.01 0 times
Thu 27 August 2026 1469.52 (-0.75%) 1468.90 1461.41 - 1471.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1417.77 and 1464.99

Weekly Target 11409.51
Weekly Target 21426.03
Weekly Target 31456.7333333333
Weekly Target 41473.25
Weekly Target 51503.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1442.54 (-1.6%) 1470.28 1440.22 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.82%) 1429.65 1425.06 - 1471.17 0 times
Fri 28 August 2026 1454.13 (-0.09%) 1461.09 1449.16 - 1487.55 0 times
Fri 21 August 2026 1455.40 (-3.49%) 1506.03 1455.07 - 1519.82 0 times
Fri 14 August 2026 1508.07 (1.61%) 1480.80 1465.80 - 1511.63 0 times
Fri 07 August 2026 1484.22 (-1.63%) 1508.89 1462.62 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times
Fri 17 July 2026 1537.08 (-1.19%) 1547.14 1534.21 - 1575.15 0 times
Tue 07 July 2026 1555.60 (-0.13%) 1554.79 1535.64 - 1576.25 0 times
Thu 02 July 2026 1557.67 (-1.04%) 1572.53 1519.71 - 1575.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1436.59 and 1493.39

Monthly Target 11396.74
Monthly Target 21419.64
Monthly Target 31453.54
Monthly Target 41476.44
Monthly Target 51510.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1442.54 (0.39%) 1440.91 1430.64 - 1487.44 0 times
Mon 31 August 2026 1436.95 (-4.77%) 1508.89 1425.06 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1422.03 and 1633

Yearly Target 11274.54
Yearly Target 21358.54
Yearly Target 31485.51
Yearly Target 41569.51
Yearly Target 51696.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1442.54 (0.66%) 1438.48 1401.51 - 1612.48 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 651.25 561.88 - 651.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1460.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SXTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1445.53

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1471 and price is deviating by 21 points

Upper Bollinger band is at 1512 and lower is at 1429, while middle bands are at 1450 and 1491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1459.33
12 day DMA 1458.6
20 day DMA 1470.03
35 day DMA 1486.79
50 day DMA 1505.1
100 day DMA 1514.62
150 day DMA 1524.05
200 day DMA 1504.97

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.571459.091464.9
12 day EMA1460.651463.941466.93
20 day EMA1468.961471.741474.29
35 day EMA1486.351488.931491.37
50 day EMA1503.971506.481508.89

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.331463.681464.57
12 day SMA1458.61461.21463.14
20 day SMA1470.031472.831475.09
35 day SMA1486.791490.51493.83
50 day SMA1505.11507.731510
100 day SMA1514.621515.761517
150 day SMA1524.051524.131524.2
200 day SMA1504.971505.141505.39

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top