ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1504.97 and 1530.28

Intraday Target 11485.27
Intraday Target 21499.36
Intraday Target 31510.5833333333
Intraday Target 41524.67
Intraday Target 51535.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 1513.44 (0.49%) 1504.16 1496.50 - 1521.81 0 times
Fri 12 June 2026 1506.05 (1.12%) 1496.93 1496.55 - 1508.30 0 times
Thu 11 June 2026 1489.36 (0.07%) 1496.98 1488.99 - 1505.10 0 times
Wed 10 June 2026 1488.31 (0.01%) 1490.96 1481.23 - 1494.55 0 times
Tue 09 June 2026 1488.18 (1.18%) 1476.37 1470.47 - 1490.37 0 times
Mon 08 June 2026 1470.87 (-1.92%) 1496.97 1470.64 - 1498.45 0 times
Fri 05 June 2026 1499.73 (0.9%) 1487.67 1487.67 - 1508.92 0 times
Thu 04 June 2026 1486.41 (0.64%) 1484.01 1465.73 - 1490.26 0 times
Wed 03 June 2026 1476.92 (-0.54%) 1486.54 1476.92 - 1503.36 0 times
Tue 02 June 2026 1484.91 (1.93%) 1461.00 1461.00 - 1486.62 0 times
Mon 01 June 2026 1456.75 (-3.05%) 1483.46 1456.54 - 1483.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1504.97 and 1530.28

Weekly Target 11485.27
Weekly Target 21499.36
Weekly Target 31510.5833333333
Weekly Target 41524.67
Weekly Target 51535.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 1513.44 (0.49%) 1504.16 1496.50 - 1521.81 0 times
Fri 12 June 2026 1506.05 (0.42%) 1496.97 1470.47 - 1508.30 0 times
Fri 05 June 2026 1499.73 (-0.19%) 1483.46 1456.54 - 1508.92 0 times
Fri 29 May 2026 1502.54 (-2.04%) 1542.34 1496.59 - 1542.92 0 times
Fri 22 May 2026 1533.77 (3.41%) 1491.39 1471.95 - 1536.36 0 times
Fri 15 May 2026 1483.17 (-1.93%) 1526.30 1482.18 - 1534.29 0 times
Fri 08 May 2026 1512.29 (-3.89%) 1567.49 1511.81 - 1584.16 0 times
Fri 01 May 2026 1573.57 (0.76%) 1568.47 1540.84 - 1599.18 0 times
Fri 24 April 2026 1561.73 (0.07%) 1558.53 1511.93 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1484.99 and 1550.26

Monthly Target 11431.99
Monthly Target 21472.72
Monthly Target 31497.2633333333
Monthly Target 41537.99
Monthly Target 51562.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 1513.44 (0.73%) 1483.46 1456.54 - 1521.81 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1457.48 and 1668.45

Yearly Target 11298.17
Yearly Target 21405.81
Yearly Target 31509.1433333333
Yearly Target 41616.78
Yearly Target 51720.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 1513.44 (5.6%) 1438.48 1401.51 - 1612.48 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1497.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1499 and price is deviating by 20 points

Upper Bollinger band is at 1539 and lower is at 1459, while middle bands are at 1479 and 1519

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1497.07
12 day DMA 1488.62
20 day DMA 1498.9
35 day DMA 1516.92
50 day DMA 1530.18
100 day DMA 1526.28
150 day DMA 1502.31
200 day DMA 1489.91

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1500.241493.641487.43
12 day EMA1497.111494.141491.97
20 day EMA1501.81500.581500
35 day EMA1514.431514.491514.99
50 day EMA1528.991529.621530.58

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1497.071488.551487.29
12 day SMA1488.621488.241489.91
20 day SMA1498.91497.381498.01
35 day SMA1516.921518.31519.82
50 day SMA1530.181531.261532.3
100 day SMA1526.281525.791525.23
150 day SMA1502.311502.121502.04
200 day SMA1489.911489.481489.07

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top