ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1513.72 and 1545.83

Intraday Target 11507.86
Intraday Target 21519.57
Intraday Target 31539.97
Intraday Target 41551.68
Intraday Target 51572.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 1531.28 (-1.67%) 1560.37 1528.26 - 1560.37 0 times
Tue 17 February 2026 1557.34 (-0.3%) 1575.15 1552.90 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times
Fri 13 February 2026 1561.98 (2.77%) 1523.49 1523.49 - 1564.67 0 times
Thu 12 February 2026 1519.83 (1.5%) 1507.26 1507.22 - 1535.21 0 times
Wed 11 February 2026 1497.36 (0.87%) 1486.05 1482.60 - 1498.10 0 times
Tue 10 February 2026 1484.49 (1.64%) 1468.84 1464.01 - 1494.95 0 times
Mon 09 February 2026 1460.57 (0.33%) 1454.77 1446.36 - 1462.27 0 times
Fri 06 February 2026 1455.79 (0.54%) 1463.18 1443.34 - 1472.39 0 times
Thu 05 February 2026 1447.97 (0.11%) 1449.75 1439.30 - 1455.12 0 times
Wed 04 February 2026 1446.38 (-0.44%) 1460.31 1443.63 - 1464.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1504.15 and 1555.39

Weekly Target 11495.11
Weekly Target 21513.19
Weekly Target 31546.3466666667
Weekly Target 41564.43
Weekly Target 51597.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 1531.28 (-1.97%) 1575.15 1528.26 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times
Fri 13 February 2026 1561.98 (7.29%) 1454.77 1446.36 - 1564.67 0 times
Fri 06 February 2026 1455.79 (0.21%) 1454.42 1429.14 - 1472.39 0 times
Fri 30 January 2026 1452.70 (1.68%) 1436.69 1432.77 - 1469.40 0 times
Fri 23 January 2026 1428.69 (-1.95%) 1450.70 1420.71 - 1455.25 0 times
Fri 16 January 2026 1457.12 (2.1%) 1423.01 1420.87 - 1471.15 0 times
Fri 09 January 2026 1427.19 (-1.58%) 1450.29 1401.51 - 1452.40 0 times
Fri 02 January 2026 1450.12 (0.95%) 1439.28 1432.67 - 1456.67 0 times
Fri 26 December 2025 1436.44 (1.15%) 1415.73 1411.51 - 1439.13 0 times
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1480.21 and 1630.57

Monthly Target 11362.95
Monthly Target 21447.11
Monthly Target 31513.3066666667
Monthly Target 41597.47
Monthly Target 51663.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1531.28 (5.41%) 1454.42 1429.14 - 1579.50 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1466.4 and 1644.39

Yearly Target 11326.11
Yearly Target 21428.69
Yearly Target 31504.0966666667
Yearly Target 41606.68
Yearly Target 51682.09

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 1531.28 (6.85%) 1438.48 1401.51 - 1579.50 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1509.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SXTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1542.74

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1477 and price is deviating by 45 points

Upper Bollinger band is at 1565 and lower is at 1389, while middle bands are at 1433 and 1521

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1546.48
12 day DMA 1498.14
20 day DMA 1476.56
35 day DMA 1459.98
50 day DMA 1451.23
100 day DMA 1469.98
150 day DMA 1447.81
200 day DMA 1419.1

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.491539.091529.97
12 day EMA1509.71505.781496.41
20 day EMA1491.011486.771479.35
35 day EMA1473.041469.611464.45
50 day EMA1461.391458.541454.51

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.481539.71525.13
12 day SMA1498.141489.741481.02
20 day SMA1476.561472.241466.48
35 day SMA1459.981457.351453.89
50 day SMA1451.231449.461447.44
100 day SMA1469.981468.931467.55
150 day SMA1447.811446.711445.36
200 day SMA1419.11417.961416.65

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top