ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SXTR Historical charts - S&P 500 Utilities [Industry Group] [TR]

Historical charts for Stock SXTR - Share S&P 500 Utilities [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1546.48
  • 12Day Average: 1498.14
  • 20Day Average: 1476.56
  • 50Day Average: 1451.23
  • 100Day Average: 1469.98
  • 150Day Average: 1447.81

SXTR Indicators & signals

Indicator MACD (12,26,9)

1509.7, 1482.78, 16.91
Indicator MACD is in positive zone

Indicator ADX (14)

40.94, 34.62, 14.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1531.28 1528.26 to 1560.37 -1.67% 0 times
17 Tue Feb 2026 1557.34 1552.90 to 1579.50 -0.3% 0 times
13 Fri Feb 2026 1561.98 1523.49 to 1564.67 0% 0 times
13 Fri Feb 2026 1561.98 1523.49 to 1564.67 2.77% 0 times
12 Thu Feb 2026 1519.83 1507.22 to 1535.21 1.5% 0 times
11 Wed Feb 2026 1497.36 1482.60 to 1498.10 0.87% 0 times
10 Tue Feb 2026 1484.49 1464.01 to 1494.95 1.64% 0 times
09 Mon Feb 2026 1460.57 1446.36 to 1462.27 0.33% 0 times
06 Fri Feb 2026 1455.79 1443.34 to 1472.39 0.54% 0 times
05 Thu Feb 2026 1447.97 1439.30 to 1455.12 0.11% 0 times
04 Wed Feb 2026 1446.38 1443.63 to 1464.62 -0.44% 0 times
03 Tue Feb 2026 1452.72 1436.29 to 1457.49 1.55% 0 times

Technical analysis forecast of SXTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXTR SXTR at this time. Stock is rising and might rise more.

It appears as if SXTR SXTR gave a large move recently.

Stock of SXTR (SXTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SXTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1535.2 as stoploss in an intra day sell trade for a target of 1491.14. However, stock will show a bullish move above 1535.2.

Tomorrow's movement Prediction of SXTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SXTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1542.74

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

 

Back to top