ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SXTR Historical charts - S&P 500 Utilities [Industry Group] [TR]

Historical charts for Stock SXTR - Share S&P 500 Utilities [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1554.52
  • 12Day Average: 1551.67
  • 20Day Average: 1559.09
  • 50Day Average: 1524.49
  • 100Day Average: 1489.2
  • 150Day Average: 1477.27

SXTR Indicators & signals

Indicator MACD (12,26,9)

1553.67, 1549.34, 6.63
Indicator MACD is in positive zone

Indicator ADX (14)

2.71, 27.8, 26.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1567.33 1554.69 to 1574.40 0.57% 0 times
01 Wed Apr 2026 1558.49 1545.60 to 1564.64 0.45% 0 times
31 Tue Mar 2026 1551.49 1531.09 to 1551.49 -0.08% 0 times
30 Mon Mar 2026 1552.72 1547.20 to 1566.42 0.66% 0 times
27 Fri Mar 2026 1542.55 1533.03 to 1557.70 0.61% 0 times
26 Thu Mar 2026 1533.18 1522.99 to 1537.68 0.23% 0 times
25 Wed Mar 2026 1529.67 1529.14 to 1542.99 0.3% 0 times
24 Tue Mar 2026 1525.06 1508.28 to 1539.50 0.74% 0 times
23 Mon Mar 2026 1513.91 1507.38 to 1527.85 -4.32% 0 times
17 Tue Mar 2026 1582.27 1581.33 to 1596.34 -0.26% 0 times
16 Mon Mar 2026 1586.32 1577.60 to 1591.49 0.59% 0 times
13 Fri Mar 2026 1577.04 1574.05 to 1588.58 0.96% 0 times

Technical analysis forecast of SXTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXTR SXTR at this time. Stock is rising and might rise more.

It appears as if SXTR SXTR gave a large move recently.

Stock of SXTR (SXTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SXTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1573.5 as stoploss in an intra day sell trade for a target of 1552.61. However, stock will show a bullish move above 1573.5.

Tomorrow's movement Prediction of SXTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

 

Back to top