ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SXTR Historical charts - S&P 500 Utilities [Industry Group] [TR]

Historical charts for Stock SXTR - Share S&P 500 Utilities [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1544.18
  • 12Day Average: 1545.26
  • 20Day Average: 1526.36
  • 50Day Average: 1524.18
  • 100Day Average: 1541.46
  • 150Day Average: 1508.67

SXTR Indicators & signals

Indicator MACD (12,26,9)

1541.78, 1531.01, 8.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.91, 28.58, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1555.60 1551.41 to 1576.25 0.94% 0 times
06 Mon Jul 2026 1541.17 1535.64 to 1557.62 -1.06% 0 times
02 Thu Jul 2026 1557.67 1532.77 to 1558.29 2.27% 0 times
01 Wed Jul 2026 1523.17 1519.71 to 1541.77 -1.3% 0 times
30 Tue Jun 2026 1543.30 1543.12 to 1563.42 -1.49% 0 times
29 Mon Jun 2026 1566.58 1558.00 to 1575.47 -0.47% 0 times
26 Fri Jun 2026 1573.97 1562.20 to 1573.97 0.84% 0 times
25 Thu Jun 2026 1560.81 1548.57 to 1571.36 0.66% 0 times
24 Wed Jun 2026 1550.57 1534.60 to 1550.94 1.05% 0 times
23 Tue Jun 2026 1534.44 1514.00 to 1538.12 0.83% 0 times
22 Mon Jun 2026 1521.87 1514.32 to 1530.09 0.52% 0 times
18 Thu Jun 2026 1513.98 1506.24 to 1533.25 0.66% 0 times

Technical analysis forecast of SXTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXTR SXTR at this time. Stock is rising and might rise more.

It appears as if SXTR SXTR gave a large move recently.

Stock of SXTR (SXTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SXTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1563 as stoploss in an intra day sell trade for a target of 1534.15. However, stock will show a bullish move above 1563.

Tomorrow's movement Prediction of SXTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

 

Back to top