ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SXTR Historical charts - S&P 500 Utilities [Industry Group] [TR]

Historical charts for Stock SXTR - Share S&P 500 Utilities [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1484.42
  • 12Day Average: 1497.37
  • 20Day Average: 1501.06
  • 50Day Average: 1534.7
  • 100Day Average: 1526.53
  • 150Day Average: 1502.91

SXTR Indicators & signals

Indicator MACD (12,26,9)

1493.16, 1507.85, -13.87
Indicator MACD is in negative zone

Indicator ADX (14)

24.64, 19.96, 33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1488.18 1470.47 to 1490.37 1.18% 0 times
08 Mon Jun 2026 1470.87 1470.64 to 1498.45 -1.92% 0 times
05 Fri Jun 2026 1499.73 1487.67 to 1508.92 0.9% 0 times
04 Thu Jun 2026 1486.41 1465.73 to 1490.26 0.64% 0 times
03 Wed Jun 2026 1476.92 1476.92 to 1503.36 -0.54% 0 times
02 Tue Jun 2026 1484.91 1461.00 to 1486.62 1.93% 0 times
01 Mon Jun 2026 1456.75 1456.54 to 1483.79 -3.05% 0 times
29 Fri May 2026 1502.54 1496.59 to 1511.54 -0.42% 0 times
28 Thu May 2026 1508.86 1507.73 to 1529.95 -1.13% 0 times
27 Wed May 2026 1526.05 1520.80 to 1533.95 -0.48% 0 times
26 Tue May 2026 1533.47 1533.23 to 1542.92 -0.02% 0 times
22 Fri May 2026 1533.77 1519.15 to 1536.36 0.81% 0 times

Technical analysis forecast for SXTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXTR SXTR at this time. Stock is falling and might fall more.

It appears as if SXTR SXTR gave a large move recently.

Stock of SXTR (SXTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SXTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1480.8 as stoploss in an intra day buy trade for a target of 1502.15. However, stock will show a bearish move below 1480.8.

Tomorrow's movement Prediction of SXTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

 

Back to top