ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SXTR Historical charts - S&P 500 Utilities [Industry Group] [TR]

Historical charts for Stock SXTR - Share S&P 500 Utilities [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1441.45
  • 12Day Average: 1436.03
  • 20Day Average: 1437.25
  • 50Day Average: 1450.07
  • 100Day Average: 1454.86
  • 150Day Average: 1431.32

SXTR Indicators & signals

Indicator MACD (12,26,9)

1438.91, 1440.47, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

14.64, 19.97, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1428.69 1420.71 to 1435.32 -0.39% 0 times
22 Thu Jan 2026 1434.35 1431.17 to 1452.37 -0.74% 0 times
21 Wed Jan 2026 1444.98 1433.68 to 1452.36 0.2% 0 times
20 Tue Jan 2026 1442.12 1438.34 to 1455.25 -1.03% 0 times
16 Fri Jan 2026 1457.12 1443.35 to 1461.06 -0.51% 0 times
15 Thu Jan 2026 1464.60 1455.52 to 1471.15 1.04% 0 times
14 Wed Jan 2026 1449.48 1438.57 to 1454.19 0.74% 0 times
13 Tue Jan 2026 1438.87 1424.10 to 1442.07 0.63% 0 times
12 Mon Jan 2026 1429.91 1420.87 to 1433.66 0.19% 0 times
09 Fri Jan 2026 1427.19 1426.53 to 1439.40 1.24% 0 times
08 Thu Jan 2026 1409.77 1405.04 to 1419.28 0.32% 0 times
07 Wed Jan 2026 1405.28 1401.51 to 1440.46 -2.43% 0 times

Technical analysis forecast for SXTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXTR SXTR at this time. Stock is falling and might fall more.

It appears as if SXTR SXTR gave a large move recently.

Stock of SXTR (SXTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SXTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1425.7 as stoploss in an intra day buy trade for a target of 1439.17. However, stock will show a bearish move below 1425.7.

Tomorrow's movement Prediction of SXTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

 

Back to top