ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SXTR Historical charts - S&P 500 Utilities [Industry Group] [TR]

Historical charts for Stock SXTR - Share S&P 500 Utilities [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1482.43
  • 12Day Average: 1487.67
  • 20Day Average: 1496.56
  • 50Day Average: 1522.68
  • 100Day Average: 1528.69
  • 150Day Average: 1525.25

SXTR Indicators & signals

Indicator MACD (12,26,9)

1488.91, 1502.84, -11.88
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 16.86, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1470.71 1455.01 to 1472.35 1.05% 0 times
21 Fri Aug 2026 1455.40 1455.07 to 1494.18 -2.31% 0 times
20 Thu Aug 2026 1489.86 1489.48 to 1505.59 -0.56% 0 times
19 Wed Aug 2026 1498.27 1491.53 to 1509.36 0.02% 0 times
18 Tue Aug 2026 1497.90 1496.33 to 1519.82 -0.36% 0 times
17 Mon Aug 2026 1503.32 1492.02 to 1506.22 -0.31% 0 times
14 Fri Aug 2026 1508.07 1498.41 to 1511.63 0.63% 0 times
13 Thu Aug 2026 1498.61 1494.51 to 1503.72 0.4% 0 times
12 Wed Aug 2026 1492.64 1485.55 to 1494.75 0.53% 0 times
11 Tue Aug 2026 1484.75 1468.18 to 1487.53 1.12% 0 times
10 Mon Aug 2026 1468.30 1465.80 to 1480.80 -1.07% 0 times
07 Fri Aug 2026 1484.22 1462.62 to 1493.08 0.51% 0 times

Technical analysis forecast for SXTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXTR SXTR at this time. Stock is falling and might fall more.

It appears as if SXTR SXTR gave a large move recently.

Stock of SXTR (SXTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SXTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SXTR stays below 1476.9, but if it comes above 1476.9, then a intra day buy could be more profitable.
If you take a sell trade below 1476.9, then use 1476.9 as stoploss and 1451.7 as target. However if you take a buy trade in SXTR, then use 1476.9 as stoploss and 1497.86 as target.

Tomorrow's movement Prediction of SXTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

 

Back to top