ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SXTR Historical charts - S&P 500 Utilities [Industry Group] [TR]

Historical charts for Stock SXTR - Share S&P 500 Utilities [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 1568.03
  • 12Day Average: 1555.52
  • 20Day Average: 1560.95
  • 50Day Average: 1563.66
  • 100Day Average: 1508.7
  • 150Day Average: 1501.95

SXTR Indicators & signals

Indicator MACD (12,26,9)

1560.43, 1558.7, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

12.29, 21.98, 28.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1545.83 1543.77 to 1564.75 -1.45% 0 times
05 Tue May 2026 1568.50 1568.02 to 1583.14 0.01% 0 times
04 Mon May 2026 1568.34 1559.57 to 1584.16 -0.33% 0 times
01 Fri May 2026 1573.57 1572.77 to 1599.18 -0.65% 0 times
30 Thu Apr 2026 1583.91 1556.37 to 1584.14 2.57% 0 times
29 Wed Apr 2026 1544.23 1540.84 to 1563.75 -1.23% 0 times
28 Tue Apr 2026 1563.47 1557.95 to 1570.14 0.14% 0 times
27 Mon Apr 2026 1561.36 1561.36 to 1571.58 -0.02% 0 times
24 Fri Apr 2026 1561.73 1547.75 to 1565.62 0.16% 0 times
23 Thu Apr 2026 1559.22 1516.80 to 1559.85 2.8% 0 times
22 Wed Apr 2026 1516.80 1511.93 to 1540.96 -0.16% 0 times
21 Tue Apr 2026 1519.28 1519.05 to 1552.31 -1.75% 0 times

Technical analysis forecast for SXTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXTR SXTR at this time. Stock is falling and might fall more.

It appears as if SXTR SXTR gave a large move recently.

Stock of SXTR (SXTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SXTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1540.6 as stoploss in an intra day buy trade for a target of 1559.7. However, stock will show a bearish move below 1540.6.

Tomorrow's movement Prediction of SXTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.21

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SXTR Historical charts - Share S&P 500 Utilities [Industry Group] [TR]

 

Back to top