ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1410.97 and 1433.65

Intraday Target 11406.89
Intraday Target 21415.04
Intraday Target 31429.57
Intraday Target 41437.72
Intraday Target 51452.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 1423.19 (-1.34%) 1442.46 1421.42 - 1444.10 0 times
Fri 11 September 2026 1442.54 (-0.34%) 1459.60 1440.22 - 1459.60 0 times
Thu 10 September 2026 1447.46 (-0.99%) 1465.34 1447.46 - 1469.41 0 times
Wed 09 September 2026 1461.89 (-1.14%) 1477.25 1457.90 - 1480.84 0 times
Tue 08 September 2026 1478.76 (0.87%) 1470.28 1470.28 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.12%) 1465.39 1459.22 - 1471.17 0 times
Thu 03 September 2026 1464.28 (0.85%) 1460.75 1457.15 - 1467.92 0 times
Wed 02 September 2026 1451.91 (0.19%) 1444.24 1430.64 - 1453.62 0 times
Tue 01 September 2026 1449.15 (0.85%) 1440.91 1433.23 - 1449.74 0 times
Mon 31 August 2026 1436.95 (-1.18%) 1429.65 1425.06 - 1442.66 0 times
Fri 28 August 2026 1454.13 (-1.05%) 1474.81 1449.16 - 1475.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1410.97 and 1433.65

Weekly Target 11406.89
Weekly Target 21415.04
Weekly Target 31429.57
Weekly Target 41437.72
Weekly Target 51452.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 1423.19 (-1.34%) 1442.46 1421.42 - 1444.10 0 times
Fri 11 September 2026 1442.54 (-1.6%) 1470.28 1440.22 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.82%) 1429.65 1425.06 - 1471.17 0 times
Fri 28 August 2026 1454.13 (-0.09%) 1461.09 1449.16 - 1487.55 0 times
Fri 21 August 2026 1455.40 (-3.49%) 1506.03 1455.07 - 1519.82 0 times
Fri 14 August 2026 1508.07 (1.61%) 1480.80 1465.80 - 1511.63 0 times
Fri 07 August 2026 1484.22 (-1.63%) 1508.89 1462.62 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times
Fri 17 July 2026 1537.08 (-1.19%) 1547.14 1534.21 - 1575.15 0 times
Tue 07 July 2026 1555.60 (-0.13%) 1554.79 1535.64 - 1576.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1389.3 and 1455.32

Monthly Target 11378
Monthly Target 21400.59
Monthly Target 31444.0166666667
Monthly Target 41466.61
Monthly Target 51510.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 1423.19 (-0.96%) 1440.91 1421.42 - 1487.44 0 times
Mon 31 August 2026 1436.95 (-4.77%) 1508.89 1425.06 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1306.87 and 1517.84

Yearly Target 11268.09
Yearly Target 21345.64
Yearly Target 31479.06
Yearly Target 41556.61
Yearly Target 51690.03

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 1423.19 (-0.69%) 1438.48 1401.51 - 1612.48 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 645.74 561.88 - 648.90 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1454.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1466 and price is deviating by 21 points

Upper Bollinger band is at 1508 and lower is at 1424, while middle bands are at 1445 and 1487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1450.77
12 day DMA 1453.81
20 day DMA 1465.78
35 day DMA 1482.45
50 day DMA 1502.23
100 day DMA 1513.18
150 day DMA 1523.84
200 day DMA 1504.69

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.441453.571459.09
12 day EMA1454.891460.651463.94
20 day EMA1464.61468.961471.74
35 day EMA1483.121486.651489.25
50 day EMA1501.431504.621507.15

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.771459.331463.68
12 day SMA1453.811458.61461.2
20 day SMA1465.781470.031472.83
35 day SMA1482.451486.791490.5
50 day SMA1502.231505.11507.73
100 day SMA1513.181514.621515.76
150 day SMA1523.841524.051524.13
200 day SMA1504.691504.971505.14

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top