ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1526.46 and 1543.67

Intraday Target 11512.55
Intraday Target 21523.16
Intraday Target 31529.76
Intraday Target 41540.37
Intraday Target 51546.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 1533.77 (0.81%) 1525.55 1519.15 - 1536.36 0 times
Thu 21 May 2026 1521.49 (1.04%) 1509.58 1503.54 - 1521.97 0 times
Wed 20 May 2026 1505.81 (0.4%) 1509.79 1502.02 - 1516.64 0 times
Tue 19 May 2026 1499.85 (0.99%) 1485.13 1476.59 - 1501.67 0 times
Mon 18 May 2026 1485.13 (0.13%) 1491.39 1471.95 - 1492.51 0 times
Fri 15 May 2026 1483.17 (-2.33%) 1509.57 1482.18 - 1509.57 0 times
Thu 14 May 2026 1518.57 (0.57%) 1512.08 1506.73 - 1518.69 0 times
Wed 13 May 2026 1509.89 (-1.24%) 1515.26 1500.75 - 1515.26 0 times
Tue 12 May 2026 1528.79 (0.11%) 1524.51 1515.37 - 1534.29 0 times
Mon 11 May 2026 1527.04 (0.98%) 1526.30 1517.60 - 1531.79 0 times
Fri 08 May 2026 1512.29 (-0.86%) 1536.35 1511.81 - 1536.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1502.86 and 1567.27

Weekly Target 11449.62
Weekly Target 21491.69
Weekly Target 31514.0266666667
Weekly Target 41556.1
Weekly Target 51578.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 1533.77 (3.41%) 1491.39 1471.95 - 1536.36 0 times
Fri 15 May 2026 1483.17 (-1.93%) 1526.30 1482.18 - 1534.29 0 times
Fri 08 May 2026 1512.29 (-3.89%) 1567.49 1511.81 - 1584.16 0 times
Fri 01 May 2026 1573.57 (0.76%) 1568.47 1540.84 - 1599.18 0 times
Fri 24 April 2026 1561.73 (0.07%) 1558.53 1511.93 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times
Fri 13 March 2026 1577.04 (0.48%) 1558.36 1544.79 - 1588.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1439.25 and 1566.48

Monthly Target 11407.74
Monthly Target 21470.75
Monthly Target 31534.9666666667
Monthly Target 41597.98
Monthly Target 51662.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1533.77 (-3.17%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1467.64 and 1678.61

Yearly Target 11304.95
Yearly Target 21419.36
Yearly Target 31515.92
Yearly Target 41630.33
Yearly Target 51726.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1533.77 (7.02%) 1438.48 1401.51 - 1612.48 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1519.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.73

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1534 and price is deviating by 29 points

Upper Bollinger band is at 1591 and lower is at 1476, while middle bands are at 1505 and 1563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1509.21
12 day DMA 1512.6
20 day DMA 1533.02
35 day DMA 1545.06
50 day DMA 1547.46
100 day DMA 1517.34
150 day DMA 1504.25
200 day DMA 1484.4

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.141508.821502.49
12 day EMA1519.061516.391515.46
20 day EMA1526.711525.971526.44
35 day EMA1536.911537.091538.01
50 day EMA1546.271546.781547.81

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1509.211499.091498.51
12 day SMA1512.61513.61517.52
20 day SMA1533.021534.421536.3
35 day SMA1545.061546.021547.07
50 day SMA1547.461548.241549.2
100 day SMA1517.341516.311515.36
150 day SMA1504.251504.041503.96
200 day SMA1484.41483.731483.03

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top