ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1434.55 and 1450.5

Intraday Target 11431.84
Intraday Target 21437.25
Intraday Target 31447.7933333333
Intraday Target 41453.2
Intraday Target 51463.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1442.65 (-0.94%) 1456.36 1442.39 - 1458.34 0 times
Thu 04 December 2025 1456.38 (-0.21%) 1459.51 1451.79 - 1467.91 0 times
Wed 03 December 2025 1459.51 (-0.33%) 1467.73 1453.85 - 1469.15 0 times
Tue 02 December 2025 1464.27 (-0.72%) 1480.87 1462.45 - 1480.98 0 times
Mon 01 December 2025 1474.91 (-2.35%) 1498.27 1474.48 - 1498.29 0 times
Fri 28 November 2025 1510.37 (0.72%) 1499.52 1499.52 - 1511.25 0 times
Wed 26 November 2025 1499.52 (1.32%) 1479.94 1479.94 - 1501.29 0 times
Tue 25 November 2025 1479.94 (-0.35%) 1487.44 1473.90 - 1489.69 0 times
Mon 24 November 2025 1485.09 (1.14%) 1471.73 1462.07 - 1488.14 0 times
Fri 21 November 2025 1468.42 (0.11%) 1469.71 1458.39 - 1474.33 0 times
Thu 20 November 2025 1466.80 (-0.51%) 1488.15 1466.29 - 1494.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1414.57 and 1470.47

Weekly Target 11405.21
Weekly Target 21423.93
Weekly Target 31461.11
Weekly Target 41479.83
Weekly Target 51517.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times
Fri 21 November 2025 1468.42 (-0.72%) 1481.63 1458.39 - 1500.58 0 times
Fri 14 November 2025 1479.14 (-1.03%) 1499.48 1470.61 - 1505.09 0 times
Fri 07 November 2025 1494.55 (0.71%) 1481.49 1470.64 - 1494.55 0 times
Fri 31 October 2025 1484.06 (-2.53%) 1520.70 1476.69 - 1528.32 0 times
Fri 24 October 2025 1522.61 (-0.19%) 1537.84 1497.07 - 1540.09 0 times
Fri 17 October 2025 1525.52 (1.53%) 1504.10 1503.47 - 1561.53 0 times
Fri 10 October 2025 1502.57 (1.44%) 1486.63 1480.16 - 1521.95 0 times
Fri 03 October 2025 1481.19 (2.43%) 1442.13 1435.36 - 1494.73 0 times
Fri 26 September 2025 1446.08 (2.85%) 1406.64 1403.37 - 1446.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1414.57 and 1470.47

Monthly Target 11405.21
Monthly Target 21423.93
Monthly Target 31461.11
Monthly Target 41479.83
Monthly Target 51517.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times
Fri 28 February 2025 1292.67 (1.69%) 1254.65 1253.88 - 1313.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1305.12 and 1699.06

Yearly Target 1996.65
Yearly Target 21219.65
Yearly Target 31390.59
Yearly Target 41613.59
Yearly Target 51784.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1442.65 (7.52%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1470.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1486.22

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1480 and price is deviating by 17 points

Upper Bollinger band is at 1513 and lower is at 1447, while middle bands are at 1464 and 1497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1459.54
12 day DMA 1473.52
20 day DMA 1479.92
35 day DMA 1490.44
50 day DMA 1488.72
100 day DMA 1446.09
150 day DMA 1408.39
200 day DMA 1376.36

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.21467.471473.02
12 day EMA1470.771475.881479.42
20 day EMA1476.121479.641482.09
35 day EMA1478.41480.51481.92
50 day EMA1479.21480.691481.68

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.541473.091481.72
12 day SMA1473.521477.131480.14
20 day SMA1479.921481.481482.68
35 day SMA1490.441493.431495.47
50 day SMA1488.721488.41487.66
100 day SMA1446.091445.331444.32
150 day SMA1408.391407.461406.38
200 day SMA1376.361375.541374.59

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top