ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1554.74 and 1572.61

Intraday Target 11540.5
Intraday Target 21551.11
Intraday Target 31558.3666666667
Intraday Target 41568.98
Intraday Target 51576.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 1561.73 (0.16%) 1558.08 1547.75 - 1565.62 0 times
Thu 23 April 2026 1559.22 (2.8%) 1516.80 1516.80 - 1559.85 0 times
Wed 22 April 2026 1516.80 (-0.16%) 1534.90 1511.93 - 1540.96 0 times
Tue 21 April 2026 1519.28 (-1.75%) 1552.31 1519.05 - 1552.31 0 times
Mon 20 April 2026 1546.37 (-0.91%) 1558.53 1543.72 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-0.42%) 1561.66 1543.64 - 1563.19 0 times
Thu 16 April 2026 1567.12 (0.66%) 1554.82 1550.20 - 1567.49 0 times
Wed 15 April 2026 1556.77 (-0.93%) 1561.02 1553.49 - 1565.34 0 times
Tue 14 April 2026 1571.39 (0.18%) 1563.36 1553.72 - 1574.17 0 times
Mon 13 April 2026 1568.59 (-1.19%) 1584.42 1559.56 - 1584.87 0 times
Fri 10 April 2026 1587.43 (-0.44%) 1594.21 1584.77 - 1604.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1536.83 and 1591.67

Weekly Target 11491.97
Weekly Target 21526.85
Weekly Target 31546.81
Weekly Target 41581.69
Weekly Target 51601.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 1561.73 (0.07%) 1558.53 1511.93 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times
Fri 13 March 2026 1577.04 (0.48%) 1558.36 1544.79 - 1588.58 0 times
Fri 06 March 2026 1569.48 (-2.09%) 1595.24 1544.35 - 1602.19 0 times
Fri 27 February 2026 1603.01 (3.03%) 1558.83 1555.46 - 1604.17 0 times
Fri 20 February 2026 1555.84 (-0.39%) 1575.15 1528.26 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1536.83 and 1637.38

Monthly Target 11461.5
Monthly Target 21511.61
Monthly Target 31562.0466666667
Monthly Target 41612.16
Monthly Target 51662.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1561.73 (0.66%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1481.62 and 1692.59

Yearly Target 11314.27
Yearly Target 21438
Yearly Target 31525.24
Yearly Target 41648.97
Yearly Target 51736.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1561.73 (8.97%) 1438.48 1401.51 - 1612.48 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1553.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SXTR is strongly bullish. It has broken a strong resistance of 1550 and is expected to move up further.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1560 and price is deviating by 19 points

Upper Bollinger band is at 1597 and lower is at 1523, while middle bands are at 1541 and 1578

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1540.68
12 day DMA 1559.14
20 day DMA 1559.46
35 day DMA 1559.95
50 day DMA 1558.74
100 day DMA 1500.92
150 day DMA 1493.84
200 day DMA 1469.34

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.821543.871536.19
12 day EMA1553.231551.681550.31
20 day EMA1554.881554.161553.63
35 day EMA1553.021552.511552.12
50 day EMA1548.371547.821547.35

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1540.681540.451542.03
12 day SMA1559.141560.761561.25
20 day SMA1559.461558.031556.56
35 day SMA1559.951560.791562.05
50 day SMA1558.741556.721554.65
100 day SMA1500.921500.11499.36
150 day SMA1493.841492.861491.85
200 day SMA1469.341468.291467.22

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top