ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1435.68 and 1474.79

Intraday Target 11429.11
Intraday Target 21442.25
Intraday Target 31468.2166666667
Intraday Target 41481.36
Intraday Target 51507.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 1455.40 (-2.31%) 1494.18 1455.07 - 1494.18 0 times
Thu 20 August 2026 1489.86 (-0.56%) 1494.85 1489.48 - 1505.59 0 times
Wed 19 August 2026 1498.27 (0.02%) 1505.49 1491.53 - 1509.36 0 times
Tue 18 August 2026 1497.90 (-0.36%) 1518.14 1496.33 - 1519.82 0 times
Mon 17 August 2026 1503.32 (-0.31%) 1506.03 1492.02 - 1506.22 0 times
Fri 14 August 2026 1508.07 (0.63%) 1498.41 1498.41 - 1511.63 0 times
Thu 13 August 2026 1498.61 (0.4%) 1496.02 1494.51 - 1503.72 0 times
Wed 12 August 2026 1492.64 (0.53%) 1487.94 1485.55 - 1494.75 0 times
Tue 11 August 2026 1484.75 (1.12%) 1468.18 1468.18 - 1487.53 0 times
Mon 10 August 2026 1468.30 (-1.07%) 1480.80 1465.80 - 1480.80 0 times
Fri 07 August 2026 1484.22 (0.51%) 1470.86 1462.62 - 1493.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1422.86 and 1487.61

Weekly Target 11412.01
Weekly Target 21433.71
Weekly Target 31476.7633333333
Weekly Target 41498.46
Weekly Target 51541.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 1455.40 (-3.49%) 1506.03 1455.07 - 1519.82 0 times
Fri 14 August 2026 1508.07 (1.61%) 1480.80 1465.80 - 1511.63 0 times
Fri 07 August 2026 1484.22 (-1.63%) 1508.89 1462.62 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times
Fri 17 July 2026 1537.08 (-1.19%) 1547.14 1534.21 - 1575.15 0 times
Tue 07 July 2026 1555.60 (-0.13%) 1554.79 1535.64 - 1576.25 0 times
Thu 02 July 2026 1557.67 (-1.04%) 1572.53 1519.71 - 1575.47 0 times
Fri 26 June 2026 1573.97 (3.96%) 1514.32 1514.00 - 1573.97 0 times
Thu 18 June 2026 1513.98 (0.53%) 1504.16 1496.50 - 1538.18 0 times
Fri 12 June 2026 1506.05 (0.42%) 1496.97 1470.47 - 1508.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1422.8 and 1487.67

Monthly Target 11411.93
Monthly Target 21433.67
Monthly Target 31476.8033333333
Monthly Target 41498.54
Monthly Target 51541.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1455.40 (-3.54%) 1508.89 1455.07 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1428.46 and 1639.43

Yearly Target 11278.83
Yearly Target 21367.11
Yearly Target 31489.7966666667
Yearly Target 41578.08
Yearly Target 51700.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1455.40 (1.55%) 1438.48 1401.51 - 1612.48 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1492.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SXTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1486.94

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1501 and price is deviating by 24 points

Upper Bollinger band is at 1548 and lower is at 1454, while middle bands are at 1478 and 1525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1488.95
12 day DMA 1488.17
20 day DMA 1500.74
35 day DMA 1521.16
50 day DMA 1520.94
100 day DMA 1529.06
150 day DMA 1522.26
200 day DMA 1507.34

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.191495.591498.46
12 day EMA1492.081498.751500.36
20 day EMA1499.841504.521506.06
35 day EMA1505.831508.81509.91
50 day EMA1514.331516.731517.83

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1488.951499.481501.23
12 day SMA1488.171490.721491.66
20 day SMA1500.741506.721510.85
35 day SMA1521.161524.341526.74
50 day SMA1520.941521.831521.76
100 day SMA1529.061529.81530.15
150 day SMA1522.261521.931521.6
200 day SMA1507.341507.591507.67

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top