ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1428.03 and 1438.1

Intraday Target 11426.33
Intraday Target 21429.73
Intraday Target 31436.4
Intraday Target 41439.8
Intraday Target 51446.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 1433.13 (-0.61%) 1443.06 1433.00 - 1443.07 0 times
Tue 30 December 2025 1441.99 (0.2%) 1439.09 1438.01 - 1444.66 0 times
Mon 29 December 2025 1439.09 (0.18%) 1439.28 1438.04 - 1447.34 0 times
Fri 26 December 2025 1436.44 (-0.12%) 1436.34 1431.51 - 1439.13 0 times
Wed 24 December 2025 1438.22 (0.55%) 1431.54 1429.10 - 1438.88 0 times
Tue 23 December 2025 1430.35 (0.29%) 1424.00 1423.12 - 1434.95 0 times
Mon 22 December 2025 1426.20 (0.43%) 1415.73 1411.51 - 1427.64 0 times
Fri 19 December 2025 1420.09 (-1.34%) 1435.69 1419.89 - 1445.28 0 times
Thu 18 December 2025 1439.39 (1.08%) 1436.54 1431.81 - 1446.46 0 times
Wed 17 December 2025 1423.98 (-0.77%) 1435.38 1417.73 - 1437.33 0 times
Tue 16 December 2025 1435.08 (-0.36%) 1438.91 1425.74 - 1442.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1425.9 and 1440.24

Weekly Target 11423.48
Weekly Target 21428.31
Weekly Target 31437.8233333333
Weekly Target 41442.65
Weekly Target 51452.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 1433.13 (-0.23%) 1439.28 1433.00 - 1447.34 0 times
Fri 26 December 2025 1436.44 (1.15%) 1415.73 1411.51 - 1439.13 0 times
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times
Fri 12 December 2025 1427.50 (-1.05%) 1442.65 1413.34 - 1445.10 0 times
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times
Fri 21 November 2025 1468.42 (-0.72%) 1481.63 1458.39 - 1500.58 0 times
Fri 14 November 2025 1479.14 (-1.03%) 1499.48 1470.61 - 1505.09 0 times
Fri 07 November 2025 1494.55 (0.71%) 1481.49 1470.64 - 1494.55 0 times
Fri 31 October 2025 1484.06 (-2.53%) 1520.70 1476.69 - 1528.32 0 times
Fri 24 October 2025 1522.61 (-0.19%) 1537.84 1497.07 - 1540.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1378.93 and 1465.71

Monthly Target 11360.86
Monthly Target 21397
Monthly Target 31447.6433333333
Monthly Target 41483.78
Monthly Target 51534.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times
Fri 28 February 2025 1292.67 (1.69%) 1254.65 1253.88 - 1313.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1300.36 and 1694.3

Yearly Target 1993.48
Yearly Target 21213.3
Yearly Target 31387.4166666667
Yearly Target 41607.24
Yearly Target 51781.36

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1436.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1435 and price is deviating by 11 points

Upper Bollinger band is at 1456 and lower is at 1415, while middle bands are at 1425 and 1446

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1437.77
12 day DMA 1433.69
20 day DMA 1434.8
35 day DMA 1455.64
50 day DMA 1468.91
100 day DMA 1452.05
150 day DMA 1421
200 day DMA 1387.97

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.11437.581435.38
12 day EMA1436.371436.961436.05
20 day EMA1441.591442.481442.53
35 day EMA1454.31455.551456.35
50 day EMA1470.751472.281473.52

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.771437.221434.06
12 day SMA1433.691433.221432.57
20 day SMA1434.81436.351438
35 day SMA1455.641457.381458.88
50 day SMA1468.911470.761472.55
100 day SMA1452.051452.031451.78
150 day SMA14211420.521419.95
200 day SMA1387.971387.281386.54

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top