ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1440 and 1446.65

Intraday Target 11434.9
Intraday Target 21438.45
Intraday Target 31441.5533333333
Intraday Target 41445.1
Intraday Target 51448.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 1441.99 (0.2%) 1439.09 1438.01 - 1444.66 0 times
Mon 29 December 2025 1439.09 (0.18%) 1439.28 1438.04 - 1447.34 0 times
Fri 26 December 2025 1436.44 (-0.12%) 1436.34 1431.51 - 1439.13 0 times
Wed 24 December 2025 1438.22 (0.55%) 1431.54 1429.10 - 1438.88 0 times
Tue 23 December 2025 1430.35 (0.29%) 1424.00 1423.12 - 1434.95 0 times
Mon 22 December 2025 1426.20 (0.43%) 1415.73 1411.51 - 1427.64 0 times
Fri 19 December 2025 1420.09 (-1.34%) 1435.69 1419.89 - 1445.28 0 times
Thu 18 December 2025 1439.39 (1.08%) 1436.54 1431.81 - 1446.46 0 times
Wed 17 December 2025 1423.98 (-0.77%) 1435.38 1417.73 - 1437.33 0 times
Tue 16 December 2025 1435.08 (-0.36%) 1438.91 1425.74 - 1442.87 0 times
Mon 15 December 2025 1440.28 (0.9%) 1435.12 1428.13 - 1442.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1440 and 1449.33

Weekly Target 11433.12
Weekly Target 21437.55
Weekly Target 31442.4466666667
Weekly Target 41446.88
Weekly Target 51451.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 1441.99 (0.39%) 1439.28 1438.01 - 1447.34 0 times
Fri 26 December 2025 1436.44 (1.15%) 1415.73 1411.51 - 1439.13 0 times
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times
Fri 12 December 2025 1427.50 (-1.05%) 1442.65 1413.34 - 1445.10 0 times
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times
Fri 21 November 2025 1468.42 (-0.72%) 1481.63 1458.39 - 1500.58 0 times
Fri 14 November 2025 1479.14 (-1.03%) 1499.48 1470.61 - 1505.09 0 times
Fri 07 November 2025 1494.55 (0.71%) 1481.49 1470.64 - 1494.55 0 times
Fri 31 October 2025 1484.06 (-2.53%) 1520.70 1476.69 - 1528.32 0 times
Fri 24 October 2025 1522.61 (-0.19%) 1537.84 1497.07 - 1540.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1383.36 and 1470.14

Monthly Target 11363.82
Monthly Target 21402.9
Monthly Target 31450.5966666667
Monthly Target 41489.68
Monthly Target 51537.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 1441.99 (-4.53%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times
Fri 28 February 2025 1292.67 (1.69%) 1254.65 1253.88 - 1313.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1304.79 and 1698.73

Yearly Target 1996.43
Yearly Target 21219.21
Yearly Target 31390.37
Yearly Target 41613.15
Yearly Target 51784.31

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 1441.99 (7.47%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1436.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1437 and price is deviating by 13 points

Upper Bollinger band is at 1461 and lower is at 1413, while middle bands are at 1425 and 1449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1437.22
12 day DMA 1433.22
20 day DMA 1436.35
35 day DMA 1457.38
50 day DMA 1470.76
100 day DMA 1452.03
150 day DMA 1420.52
200 day DMA 1387.28

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.581435.381433.52
12 day EMA1436.961436.051435.5
20 day EMA1442.451442.51442.86
35 day EMA1455.31456.081457.08
50 day EMA1471.871473.091474.48

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.221434.061430.26
12 day SMA1433.221432.571431.26
20 day SMA1436.3514381441.56
35 day SMA1457.381458.881459.87
50 day SMA1470.761472.551474.72
100 day SMA1452.031451.781451.68
150 day SMA1420.521419.951419.37
200 day SMA1387.281386.541385.71

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top