ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1468.26 and 1488.82

Intraday Target 11462.64
Intraday Target 21473.88
Intraday Target 31483.1966666667
Intraday Target 41494.44
Intraday Target 51503.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 1485.13 (0.13%) 1491.39 1471.95 - 1492.51 0 times
Fri 15 May 2026 1483.17 (-2.33%) 1509.57 1482.18 - 1509.57 0 times
Thu 14 May 2026 1518.57 (0.57%) 1512.08 1506.73 - 1518.69 0 times
Wed 13 May 2026 1509.89 (-1.24%) 1515.26 1500.75 - 1515.26 0 times
Tue 12 May 2026 1528.79 (0.11%) 1524.51 1515.37 - 1534.29 0 times
Mon 11 May 2026 1527.04 (0.98%) 1526.30 1517.60 - 1531.79 0 times
Fri 08 May 2026 1512.29 (-0.86%) 1536.35 1511.81 - 1536.35 0 times
Thu 07 May 2026 1525.39 (-1.32%) 1540.40 1521.97 - 1543.64 0 times
Wed 06 May 2026 1545.83 (-1.45%) 1563.16 1543.77 - 1564.75 0 times
Tue 05 May 2026 1568.50 (0.01%) 1573.39 1568.02 - 1583.14 0 times
Mon 04 May 2026 1568.34 (-0.33%) 1567.49 1559.57 - 1584.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1468.26 and 1488.82

Weekly Target 11462.64
Weekly Target 21473.88
Weekly Target 31483.1966666667
Weekly Target 41494.44
Weekly Target 51503.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 1485.13 (0.13%) 1491.39 1471.95 - 1492.51 0 times
Fri 15 May 2026 1483.17 (-1.93%) 1526.30 1482.18 - 1534.29 0 times
Fri 08 May 2026 1512.29 (-3.89%) 1567.49 1511.81 - 1584.16 0 times
Fri 01 May 2026 1573.57 (0.76%) 1568.47 1540.84 - 1599.18 0 times
Fri 24 April 2026 1561.73 (0.07%) 1558.53 1511.93 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times
Fri 13 March 2026 1577.04 (0.48%) 1558.36 1544.79 - 1588.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1414.93 and 1542.16

Monthly Target 11391.52
Monthly Target 21438.33
Monthly Target 31518.7533333333
Monthly Target 41565.56
Monthly Target 51645.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 1485.13 (-6.24%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1443.32 and 1654.29

Yearly Target 11288.74
Yearly Target 21386.93
Yearly Target 31499.7066666667
Yearly Target 41597.9
Yearly Target 51710.68

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 1485.13 (3.63%) 1438.48 1401.51 - 1612.48 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1520.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1538 and price is deviating by 29 points

Upper Bollinger band is at 1595 and lower is at 1481, while middle bands are at 1510 and 1567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1505.11
12 day DMA 1528.88
20 day DMA 1537.83
35 day DMA 1549.89
50 day DMA 1552.34
100 day DMA 1513.89
150 day DMA 1504.02
200 day DMA 1481.97

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1501.321509.421522.55
12 day EMA1520.371526.771534.7
20 day EMA1531.831536.741542.38
35 day EMA1542.611545.991549.69
50 day EMA1550.541553.211556.07

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.111513.491519.32
12 day SMA1528.881537.111542.2
20 day SMA1537.831540.891544.76
35 day SMA1549.891551.531552.96
50 day SMA1552.341554.261556.41
100 day SMA1513.891513.281512.8
150 day SMA1504.021504.091504.08
200 day SMA1481.971481.531481.15

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top