ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1420.43 and 1433.3

Intraday Target 11418.17
Intraday Target 21422.68
Intraday Target 31431.04
Intraday Target 41435.55
Intraday Target 51443.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 1427.19 (1.24%) 1430.83 1426.53 - 1439.40 0 times
Thu 08 January 2026 1409.77 (0.32%) 1405.04 1405.04 - 1419.28 0 times
Wed 07 January 2026 1405.28 (-2.43%) 1440.46 1401.51 - 1440.46 0 times
Tue 06 January 2026 1440.34 (0.49%) 1436.71 1427.92 - 1441.82 0 times
Mon 05 January 2026 1433.34 (-1.16%) 1450.29 1412.45 - 1452.40 0 times
Fri 02 January 2026 1450.12 (1.19%) 1438.48 1432.67 - 1456.67 0 times
Wed 31 December 2025 1433.13 (-0.61%) 1443.06 1433.00 - 1443.07 0 times
Tue 30 December 2025 1441.99 (0.2%) 1439.09 1438.01 - 1444.66 0 times
Mon 29 December 2025 1439.09 (0.18%) 1439.28 1438.04 - 1447.34 0 times
Fri 26 December 2025 1436.44 (-0.12%) 1436.34 1431.51 - 1439.13 0 times
Wed 24 December 2025 1438.22 (0.55%) 1431.54 1429.10 - 1438.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1388.91 and 1439.8

Weekly Target 11376.14
Weekly Target 21401.67
Weekly Target 31427.0333333333
Weekly Target 41452.56
Weekly Target 51477.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 1427.19 (-1.58%) 1450.29 1401.51 - 1452.40 0 times
Fri 02 January 2026 1450.12 (0.95%) 1439.28 1432.67 - 1456.67 0 times
Fri 26 December 2025 1436.44 (1.15%) 1415.73 1411.51 - 1439.13 0 times
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times
Fri 12 December 2025 1427.50 (-1.05%) 1442.65 1413.34 - 1445.10 0 times
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times
Fri 21 November 2025 1468.42 (-0.72%) 1481.63 1458.39 - 1500.58 0 times
Fri 14 November 2025 1479.14 (-1.03%) 1499.48 1470.61 - 1505.09 0 times
Fri 07 November 2025 1494.55 (0.71%) 1481.49 1470.64 - 1494.55 0 times
Fri 31 October 2025 1484.06 (-2.53%) 1520.70 1476.69 - 1528.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1386.77 and 1441.93

Monthly Target 11373.3
Monthly Target 21400.24
Monthly Target 31428.4566666667
Monthly Target 41455.4
Monthly Target 51483.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1427.19 (-0.41%) 1438.48 1401.51 - 1456.67 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1386.77 and 1441.93

Yearly Target 11373.3
Yearly Target 21400.24
Yearly Target 31428.4566666667
Yearly Target 41455.4
Yearly Target 51483.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1427.19 (-0.41%) 1438.48 1401.51 - 1456.67 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1429.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1441.4

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1432 and price is deviating by 11 points

Upper Bollinger band is at 1453 and lower is at 1411, while middle bands are at 1422 and 1443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SXTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1423.18
12 day DMA 1432.11
20 day DMA 1431.6
35 day DMA 1445.3
50 day DMA 1458.35
100 day DMA 1452.28
150 day DMA 1424.9
200 day DMA 1392.82

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.561421.751427.74
12 day EMA1429.131429.481433.06
20 day EMA1434.431435.191437.87
35 day EMA1446.921448.081450.34
50 day EMA1459.341460.651462.73

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.181427.771432.44
12 day SMA1432.111432.021432.88
20 day SMA1431.61431.411432.13
35 day SMA1445.31446.981449.35
50 day SMA1458.351460.341462.6
100 day SMA1452.281452.171452.28
150 day SMA1424.91424.271423.69
200 day SMA1392.8213921391.25

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top