ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1444.03 and 1459.65

Intraday Target 11431.79
Intraday Target 21440.64
Intraday Target 31447.4133333333
Intraday Target 41456.26
Intraday Target 51463.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 1449.48 (0.74%) 1438.57 1438.57 - 1454.19 0 times
Tue 13 January 2026 1438.87 (0.63%) 1431.34 1424.10 - 1442.07 0 times
Mon 12 January 2026 1429.91 (0.19%) 1423.01 1420.87 - 1433.66 0 times
Fri 09 January 2026 1427.19 (1.24%) 1430.83 1426.53 - 1439.40 0 times
Thu 08 January 2026 1409.77 (0.32%) 1405.04 1405.04 - 1419.28 0 times
Wed 07 January 2026 1405.28 (-2.43%) 1440.46 1401.51 - 1440.46 0 times
Tue 06 January 2026 1440.34 (0.49%) 1436.71 1427.92 - 1441.82 0 times
Mon 05 January 2026 1433.34 (-1.16%) 1450.29 1412.45 - 1452.40 0 times
Fri 02 January 2026 1450.12 (1.19%) 1438.48 1432.67 - 1456.67 0 times
Wed 31 December 2025 1433.13 (-0.61%) 1443.06 1433.00 - 1443.07 0 times
Tue 30 December 2025 1441.99 (0.2%) 1439.09 1438.01 - 1444.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1435.18 and 1468.5

Weekly Target 11408.19
Weekly Target 21428.84
Weekly Target 31441.5133333333
Weekly Target 41462.16
Weekly Target 51474.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 1449.48 (1.56%) 1423.01 1420.87 - 1454.19 0 times
Fri 09 January 2026 1427.19 (-1.58%) 1450.29 1401.51 - 1452.40 0 times
Fri 02 January 2026 1450.12 (0.95%) 1439.28 1432.67 - 1456.67 0 times
Fri 26 December 2025 1436.44 (1.15%) 1415.73 1411.51 - 1439.13 0 times
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times
Fri 12 December 2025 1427.50 (-1.05%) 1442.65 1413.34 - 1445.10 0 times
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times
Fri 21 November 2025 1468.42 (-0.72%) 1481.63 1458.39 - 1500.58 0 times
Fri 14 November 2025 1479.14 (-1.03%) 1499.48 1470.61 - 1505.09 0 times
Fri 07 November 2025 1494.55 (0.71%) 1481.49 1470.64 - 1494.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1425.5 and 1480.66

Monthly Target 11380.73
Monthly Target 21415.1
Monthly Target 31435.8866666667
Monthly Target 41470.26
Monthly Target 51491.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1449.48 (1.14%) 1438.48 1401.51 - 1456.67 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1425.5 and 1480.66

Yearly Target 11380.73
Yearly Target 21415.1
Yearly Target 31435.8866666667
Yearly Target 41470.26
Yearly Target 51491.05

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 1449.48 (1.14%) 1438.48 1401.51 - 1456.67 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1433.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1439.8

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1433 and price is deviating by 12 points

Upper Bollinger band is at 1455 and lower is at 1411, while middle bands are at 1422 and 1444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1431.04
12 day DMA 1433.21
20 day DMA 1432.41
35 day DMA 1442.69
50 day DMA 1454.76
100 day DMA 1452.85
150 day DMA 1426.68
200 day DMA 1395.1

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.551430.081425.68
12 day EMA1433.611430.721429.24
20 day EMA1435.931434.51434.04
35 day EMA1446.181445.991446.41
50 day EMA1457.011457.321458.07

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.041422.21422.5
12 day SMA1433.211432.121432.07
20 day SMA1432.411431.951431.38
35 day SMA1442.691443.241444.03
50 day SMA1454.761455.671456.92
100 day SMA1452.851452.621452.47
150 day SMA1426.681426.041425.46
200 day SMA1395.11394.271393.54

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top