ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1450.66 and 1463.4

Intraday Target 11447.57
Intraday Target 21453.75
Intraday Target 31460.3133333333
Intraday Target 41466.49
Intraday Target 51473.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1459.92 (-0.66%) 1466.70 1454.14 - 1466.88 0 times
Thu 22 October 2026 1469.67 (1.98%) 1443.53 1443.53 - 1469.98 0 times
Wed 21 October 2026 1441.08 (0.37%) 1446.82 1436.32 - 1447.07 0 times
Tue 20 October 2026 1435.70 (1.15%) 1426.68 1422.50 - 1439.86 0 times
Mon 19 October 2026 1419.40 (-1.97%) 1446.12 1415.67 - 1446.12 0 times
Fri 16 October 2026 1447.97 (1.4%) 1433.19 1428.91 - 1450.29 0 times
Thu 15 October 2026 1427.91 (-0.21%) 1440.99 1421.66 - 1440.99 0 times
Wed 14 October 2026 1430.88 (-0.31%) 1435.11 1414.89 - 1435.11 0 times
Tue 13 October 2026 1435.26 (0.57%) 1429.96 1410.02 - 1438.65 0 times
Mon 12 October 2026 1427.16 (0.53%) 1419.65 1413.95 - 1427.62 0 times
Fri 09 October 2026 1419.65 (0.81%) 1408.18 1407.79 - 1421.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1437.8 and 1492.11

Weekly Target 11394.21
Weekly Target 21427.07
Weekly Target 31448.5233333333
Weekly Target 41481.38
Weekly Target 51502.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1459.92 (0.83%) 1446.12 1415.67 - 1469.98 0 times
Fri 16 October 2026 1447.97 (1.99%) 1419.65 1410.02 - 1450.29 0 times
Fri 09 October 2026 1419.65 (3.97%) 1367.34 1357.42 - 1421.79 0 times
Fri 02 October 2026 1365.50 (0.75%) 1353.18 1339.20 - 1376.41 0 times
Fri 25 September 2026 1355.35 (-3.12%) 1401.21 1341.68 - 1403.71 0 times
Fri 18 September 2026 1399.03 (-3.02%) 1442.46 1398.86 - 1444.10 0 times
Fri 11 September 2026 1442.54 (-1.6%) 1470.28 1440.22 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.82%) 1429.65 1425.06 - 1471.17 0 times
Fri 28 August 2026 1454.13 (-0.09%) 1461.09 1449.16 - 1487.55 0 times
Fri 21 August 2026 1455.40 (-3.49%) 1506.03 1455.07 - 1519.82 0 times
Fri 14 August 2026 1508.07 (1.61%) 1480.80 1465.80 - 1511.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1400.65 and 1529.25

Monthly Target 11295.16
Monthly Target 21377.54
Monthly Target 31423.76
Monthly Target 41506.14
Monthly Target 51552.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1459.92 (7.97%) 1348.40 1341.38 - 1469.98 0 times
Wed 30 September 2026 1352.11 (-5.9%) 1440.91 1339.20 - 1487.44 0 times
Mon 31 August 2026 1436.95 (-4.77%) 1508.89 1425.06 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1399.56 and 1672.84

Yearly Target 11197.25
Yearly Target 21328.59
Yearly Target 31470.5333333333
Yearly Target 41601.87
Yearly Target 51743.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1459.92 (1.87%) 1438.48 1339.20 - 1612.48 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 617.79 561.88 - 634.65 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1434.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1411 and price is deviating by 37 points

Upper Bollinger band is at 1484 and lower is at 1338, while middle bands are at 1374 and 1447

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1445.15
12 day DMA 1435.23
20 day DMA 1410.13
35 day DMA 1411.59
50 day DMA 1430.19
100 day DMA 1475.11
150 day DMA 1498.51
200 day DMA 1497.5

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.631445.991434.15
12 day EMA1434.941430.41423.26
20 day EMA1426.181422.631417.68
35 day EMA1430.041428.281425.84
50 day EMA1436.391435.431434.03

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1445.151442.761434.41
12 day SMA1435.231431.221426.36
20 day SMA1410.131404.91398.92
35 day SMA1411.591411.711411.2
50 day SMA1430.191430.961431.42
100 day SMA1475.111475.61476.16
150 day SMA1498.511499.191499.73
200 day SMA1497.51497.41497.23

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top