ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1355.56 and 1370.96

Intraday Target 11352.24
Intraday Target 21358.87
Intraday Target 31367.64
Intraday Target 41374.27
Intraday Target 51383.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1365.50 (0.37%) 1373.14 1361.01 - 1376.41 0 times
Thu 01 October 2026 1360.42 (0.61%) 1348.40 1341.38 - 1362.23 0 times
Wed 30 September 2026 1352.11 (-0.72%) 1369.10 1352.00 - 1369.10 0 times
Tue 29 September 2026 1361.87 (1.14%) 1343.29 1339.20 - 1364.70 0 times
Mon 28 September 2026 1346.49 (-0.65%) 1353.18 1339.59 - 1353.84 0 times
Fri 25 September 2026 1355.35 (0.39%) 1350.38 1341.68 - 1357.56 0 times
Thu 24 September 2026 1350.06 (-0.99%) 1366.04 1350.06 - 1366.04 0 times
Wed 23 September 2026 1363.50 (-1.87%) 1381.01 1361.77 - 1381.01 0 times
Tue 22 September 2026 1389.55 (-0.29%) 1390.43 1387.32 - 1399.76 0 times
Mon 21 September 2026 1393.64 (-0.39%) 1401.21 1391.45 - 1403.71 0 times
Fri 18 September 2026 1399.03 (-1.4%) 1409.15 1398.86 - 1411.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1352.35 and 1389.56

Weekly Target 11323.16
Weekly Target 21344.33
Weekly Target 31360.37
Weekly Target 41381.54
Weekly Target 51397.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1365.50 (0.75%) 1353.18 1339.20 - 1376.41 0 times
Fri 25 September 2026 1355.35 (-3.12%) 1401.21 1341.68 - 1403.71 0 times
Fri 18 September 2026 1399.03 (-3.02%) 1442.46 1398.86 - 1444.10 0 times
Fri 11 September 2026 1442.54 (-1.6%) 1470.28 1440.22 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.82%) 1429.65 1425.06 - 1471.17 0 times
Fri 28 August 2026 1454.13 (-0.09%) 1461.09 1449.16 - 1487.55 0 times
Fri 21 August 2026 1455.40 (-3.49%) 1506.03 1455.07 - 1519.82 0 times
Fri 14 August 2026 1508.07 (1.61%) 1480.80 1465.80 - 1511.63 0 times
Fri 07 August 2026 1484.22 (-1.63%) 1508.89 1462.62 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1353.44 and 1388.47

Monthly Target 11326.07
Monthly Target 21345.78
Monthly Target 31361.0966666667
Monthly Target 41380.81
Monthly Target 51396.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1365.50 (0.99%) 1348.40 1341.38 - 1376.41 0 times
Wed 30 September 2026 1352.11 (-5.9%) 1440.91 1339.20 - 1487.44 0 times
Mon 31 August 2026 1436.95 (-4.77%) 1508.89 1425.06 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1215.71 and 1488.99

Yearly Target 11165.78
Yearly Target 21265.64
Yearly Target 31439.06
Yearly Target 41538.92
Yearly Target 51712.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1365.50 (-4.72%) 1438.48 1339.20 - 1612.48 0 times
Wed 31 December 2025 1433.13 (6.81%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 634.51 561.88 - 642.49 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1374.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1400 and price is deviating by 42 points

Upper Bollinger band is at 1483 and lower is at 1317, while middle bands are at 1358 and 1442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1357.28
12 day DMA 1371.36
20 day DMA 1399.47
35 day DMA 1431.24
50 day DMA 1454.61
100 day DMA 1488.14
150 day DMA 1513.32
200 day DMA 1497.73

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.241359.111358.46
12 day EMA1374.31375.91378.71
20 day EMA1392.961395.851399.58
35 day EMA1422.931426.311430.19
50 day EMA1452.51456.051459.95

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.281355.251353.18
12 day SMA1371.361374.81378.64
20 day SMA1399.471404.411408.99
35 day SMA1431.241435.041438.82
50 day SMA1454.611458.751462.82
100 day SMA1488.141489.951492.03
150 day SMA1513.321514.541515.68
200 day SMA1497.731498.121498.6

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top