ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1407.3 and 1432.69

Intraday Target 11403.03
Intraday Target 21411.56
Intraday Target 31428.42
Intraday Target 41436.95
Intraday Target 51453.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1420.09 (-1.34%) 1435.69 1419.89 - 1445.28 0 times
Thu 18 December 2025 1439.39 (1.08%) 1436.54 1431.81 - 1446.46 0 times
Wed 17 December 2025 1423.98 (-0.77%) 1435.38 1417.73 - 1437.33 0 times
Tue 16 December 2025 1435.08 (-0.36%) 1438.91 1425.74 - 1442.87 0 times
Mon 15 December 2025 1440.28 (0.9%) 1435.12 1428.13 - 1442.26 0 times
Fri 12 December 2025 1427.50 (-0.47%) 1439.34 1425.36 - 1445.10 0 times
Thu 11 December 2025 1434.27 (0.77%) 1424.14 1424.14 - 1437.93 0 times
Wed 10 December 2025 1423.27 (-0.07%) 1424.81 1413.34 - 1427.03 0 times
Tue 09 December 2025 1424.24 (0.03%) 1424.06 1423.91 - 1438.14 0 times
Mon 08 December 2025 1423.85 (-1.3%) 1442.65 1421.73 - 1442.65 0 times
Fri 05 December 2025 1442.65 (-0.94%) 1456.36 1442.39 - 1458.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1404.55 and 1433.28

Weekly Target 11399.36
Weekly Target 21409.73
Weekly Target 31428.0933333333
Weekly Target 41438.46
Weekly Target 51456.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times
Fri 12 December 2025 1427.50 (-1.05%) 1442.65 1413.34 - 1445.10 0 times
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times
Fri 21 November 2025 1468.42 (-0.72%) 1481.63 1458.39 - 1500.58 0 times
Fri 14 November 2025 1479.14 (-1.03%) 1499.48 1470.61 - 1505.09 0 times
Fri 07 November 2025 1494.55 (0.71%) 1481.49 1470.64 - 1494.55 0 times
Fri 31 October 2025 1484.06 (-2.53%) 1520.70 1476.69 - 1528.32 0 times
Fri 24 October 2025 1522.61 (-0.19%) 1537.84 1497.07 - 1540.09 0 times
Fri 17 October 2025 1525.52 (1.53%) 1504.10 1503.47 - 1561.53 0 times
Fri 10 October 2025 1502.57 (1.44%) 1486.63 1480.16 - 1521.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1374.24 and 1459.19

Monthly Target 11358.96
Monthly Target 21389.52
Monthly Target 31443.9066666667
Monthly Target 41474.47
Monthly Target 51528.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1420.09 (-5.98%) 1498.27 1413.34 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times
Fri 28 February 2025 1292.67 (1.69%) 1254.65 1253.88 - 1313.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SXTR are 1293.84 and 1687.78

Yearly Target 1989.13
Yearly Target 21204.61
Yearly Target 31383.07
Yearly Target 41598.55
Yearly Target 51777.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1420.09 (5.84%) 1253.05 1167.59 - 1561.53 0 times
Tue 26 November 2024 1341.77 (34.1%) 996.65 934.28 - 1342.36 0 times
Fri 29 December 2023 1000.56 (-7.25%) 1082.32 859.44 - 1102.29 0 times
Wed 21 December 2022 1078.78 (1.75%) 1060.21 915.40 - 1176.65 0 times
Fri 31 December 2021 1060.21 (17.67%) 900.78 836.82 - 1064.21 0 times
Thu 31 December 2020 901.01 (0.48%) 896.67 607.75 - 976.84 0 times
Tue 31 December 2019 896.67 (26.35%) 709.69 691.21 - 900.07 0 times
Mon 31 December 2018 709.69 (4.67%) 681.67 613.40 - 760.39 0 times
Wed 27 December 2017 678.04 (11.51%) 649.10 644.27 - 733.92 0 times
Fri 30 December 2016 608.06 (0%) 620.85 561.88 - 651.46 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1437.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1452 and price is deviating by 27 points

Upper Bollinger band is at 1506 and lower is at 1399, while middle bands are at 1425 and 1479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SXTR stock. Volume based technical analysis of SP SXTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1431.76
12 day DMA 1432.58
20 day DMA 1451.65
35 day DMA 1465.81
50 day DMA 1481.16
100 day DMA 1450.83
150 day DMA 1416.19
200 day DMA 1383.11

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.331433.951431.23
12 day EMA1437.31440.431440.62
20 day EMA1447.081449.921451.03
35 day EMA1462.241464.721466.21
50 day EMA1477.081479.41481.03

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.761433.251432.22
12 day SMA1432.581435.871437.94
20 day SMA1451.651453.991455.73
35 day SMA1465.811468.131469.9
50 day SMA1481.161483.011484.27
100 day SMA1450.831450.471450.06
150 day SMA1416.191415.461414.6
200 day SMA1383.111382.561381.91

Videos related to: SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top