Munafa Stock Market Course + Intraday & FNO calls 
RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SWFI
- SWFI Experts view
- Tomorrow's Movement SWFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevenueShares
Strong intraday Stock price targets for RevenueShares are 68.09 and 69.44
| Intraday Target 1 | 67.76 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 69.113333333333 |
| Intraday Target 4 | 69.77 |
| Intraday Target 5 | 70.46 |
Daily price and volume Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.07 (4.67%) | 69.81 | 68.46 - 69.81 | 0 times | Thu 05 February 2026 | 65.99 (-3.61%) | 67.11 | 64.63 - 67.34 | 0 times | Wed 04 February 2026 | 68.46 (7.79%) | 64.18 | 64.18 - 69.81 | 0 times | Tue 03 February 2026 | 63.51 (-3.76%) | 65.31 | 61.48 - 65.31 | 0 times | Mon 02 February 2026 | 65.99 (-0.9%) | 66.44 | 64.63 - 66.44 | 0 times | Fri 30 January 2026 | 66.59 (3.51%) | 61.85 | 61.39 - 66.59 | 0 times | Thu 29 January 2026 | 64.33 (4.4%) | 63.88 | 61.62 - 64.33 | 0 times | Wed 28 January 2026 | 61.62 (-8.39%) | 67.04 | 61.39 - 67.26 | 0 times | Tue 27 January 2026 | 67.26 (-5.11%) | 68.84 | 65.91 - 68.84 | 0 times | Mon 26 January 2026 | 70.88 (5.73%) | 72.23 | 67.49 - 72.23 | 0 times | Fri 23 January 2026 | 67.04 (-3.26%) | 67.49 | 64.78 - 67.49 | 0 times |
Weekly price and charts RevenueShares
Strong weekly Stock price targets for RevenueShares SWFI are 65.28 and 73.61
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.07 (3.72%) | 66.44 | 61.48 - 69.81 | 0 times | Fri 30 January 2026 | 66.59 (-0.67%) | 72.23 | 61.39 - 72.23 | 0 times | Fri 23 January 2026 | 67.04 (-7.48%) | 67.04 | 62.97 - 73.58 | 0 times | Fri 16 January 2026 | 72.46 (2.14%) | 66.44 | 63.28 - 75.84 | 0 times | Fri 09 January 2026 | 70.94 (21.85%) | 59.24 | 59.24 - 72.97 | 0 times | Fri 02 January 2026 | 58.22 (-6.89%) | 63.54 | 53.41 - 65.06 | 0 times | Fri 26 December 2025 | 62.53 (7.4%) | 61.51 | 58.98 - 63.29 | 0 times | Fri 19 December 2025 | 58.22 (-2.54%) | 63.03 | 56.20 - 64.05 | 0 times | Fri 12 December 2025 | 59.74 (7.54%) | 52.27 | 47.97 - 64.14 | 0 times | Fri 05 December 2025 | 55.55 (-11.16%) | 58.73 | 51.01 - 62.02 | 0 times | Fri 28 November 2025 | 62.53 (50.64%) | 39.49 | 37.72 - 64.55 | 0 times |
Monthly price and charts RevenueShares
Strong monthly Stock price targets for RevenueShares SWFI are 65.28 and 73.61
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 66.786666666667 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.07 (3.72%) | 66.44 | 61.48 - 69.81 | 0 times | Fri 30 January 2026 | 66.59 (17.96%) | 53.41 | 53.41 - 75.84 | 0 times | Wed 31 December 2025 | 56.45 (-9.72%) | 58.73 | 47.97 - 65.06 | 0 times | Fri 28 November 2025 | 62.53 (59.35%) | 36.45 | 32.65 - 64.55 | 0 times | Fri 31 October 2025 | 39.24 (-31.97%) | 58.94 | 35.44 - 63.29 | 0 times | Tue 30 September 2025 | 57.68 (-11.93%) | 59.09 | 46.34 - 64.23 | 0 times | Fri 29 August 2025 | 65.49 (19.84%) | 44.08 | 44.08 - 75.81 | 0 times | Thu 31 July 2025 | 54.65 (-21.65%) | 71.00 | 53.65 - 83.00 | 0 times | Mon 30 June 2025 | 69.75 (3.33%) | 61.25 | 59.75 - 78.00 | 0 times | Fri 30 May 2025 | 67.50 (74.46%) | 38.44 | 36.18 - 77.38 | 0 times | Wed 30 April 2025 | 38.69 (-12.39%) | 40.44 | 5.27 - 46.48 | 0 times |
Yearly price and charts RevenueShares
Strong yearly Stock price targets for RevenueShares SWFI are 61.24 and 83.67
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 66.106666666667 |
| Yearly Target 4 | 78.8 |
| Yearly Target 5 | 88.54 |
Yearly price and volumes Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 69.07 (22.36%) | 53.41 | 53.41 - 75.84 | 0 times | Wed 31 December 2025 | 56.45 (241.91%) | 20.87 | 5.27 - 83.00 | 0 times | Tue 31 December 2024 | 16.51 (-82%) | 89.18 | 12.84 - 93.01 | 0 times | Fri 29 December 2023 | 91.70 (-93.71%) | 1512.32 | 4.48 - 1578.02 | 0 times | Wed 21 December 2022 | 1458.51 (-7.03%) | 1568.77 | 1263.35 - 1704.13 | 0 times | Fri 31 December 2021 | 1568.77 (32.47%) | 1184.25 | 1156.66 - 1642.00 | 0 times | Thu 31 December 2020 | 1184.25 (-5.62%) | 1254.82 | 689.53 - 1279.69 | 0 times | Tue 31 December 2019 | 1254.82 (28.38%) | 977.45 | 961.71 - 1259.92 | 0 times | Mon 31 December 2018 | 977.45 (-16.25%) | 1164.07 | 904.85 - 1257.62 | 0 times | Wed 27 December 2017 | 1167.08 (19.41%) | 995.34 | 966.33 - 1176.39 | 0 times | Fri 30 December 2016 | 977.36 (0%) | 767.38 | 717.07 - 1000.31 | 0 times |
Indicator Analysis of RevenueShares
Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revenue Shares SWFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revenue Shares SWFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevenueShares (SWFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RevenueShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevenueShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevenueShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.
RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revenue Shares SWFI
DMA (daily moving average) of Revenue Shares SWFI
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.67 |
| 20 day DMA | 67.88 |
| 35 day DMA | 65.25 |
| 50 day DMA | 62.64 |
| 100 day DMA | 53.71 |
| 150 day DMA | 55.41 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Revenue Shares SWFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 66.16 | 66.25 |
| 12 day EMA | 66.79 | 66.37 | 66.44 |
| 20 day EMA | 66.23 | 65.93 | 65.92 |
| 35 day EMA | 63.88 | 63.57 | 63.43 |
| 50 day EMA | 61.1 | 60.78 | 60.57 |
SMA (simple moving average) of Revenue Shares SWFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.11 | 65.78 |
| 12 day SMA | 66.67 | 66.78 | 66.53 |
| 20 day SMA | 67.88 | 67.91 | 67.64 |
| 35 day SMA | 65.25 | 64.91 | 64.83 |
| 50 day SMA | 62.64 | 62.16 | 61.67 |
| 100 day SMA | 53.71 | 53.57 | 53.45 |
| 150 day SMA | 55.41 | 55.38 | 55.43 |
| 200 day SMA | 58.6 | 58.58 | 58.57 |
Videos related to: RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
