ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 30.47 and 32.5

Intraday Target 130.09
Intraday Target 230.85
Intraday Target 332.123333333333
Intraday Target 432.88
Intraday Target 534.15

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 13 March 2026 31.60 (-0.69%) 33.18 31.37 - 33.40 0 times
Thu 12 March 2026 31.82 (-17.56%) 35.66 31.82 - 35.66 0 times
Wed 11 March 2026 38.60 (-5%) 38.60 37.02 - 39.05 0 times
Tue 10 March 2026 40.63 (-2.71%) 43.11 40.63 - 45.14 0 times
Mon 09 March 2026 41.76 (-8.86%) 36.11 35.21 - 41.76 0 times
Fri 06 March 2026 45.82 (-14.71%) 41.53 39.05 - 47.40 0 times
Thu 05 March 2026 53.72 (-8.81%) 55.75 51.46 - 55.75 0 times
Wed 04 March 2026 58.91 (0.77%) 57.33 57.33 - 60.49 0 times
Tue 03 March 2026 58.46 (-7.5%) 54.62 54.62 - 60.27 0 times
Mon 02 March 2026 63.20 (-1.76%) 59.81 59.81 - 63.88 0 times
Fri 27 February 2026 64.33 (-4.36%) 62.07 61.39 - 64.33 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 24.6 and 38.37

Weekly Target 122.27
Weekly Target 226.93
Weekly Target 336.036666666667
Weekly Target 440.7
Weekly Target 549.81

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 13 March 2026 31.60 (-31.03%) 36.11 31.37 - 45.14 0 times
Fri 06 March 2026 45.82 (-28.77%) 59.81 39.05 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.71%) 67.04 61.17 - 67.94 0 times
Fri 20 February 2026 66.81 (4.96%) 65.01 62.30 - 68.17 0 times
Fri 13 February 2026 63.65 (0%) 62.97 62.75 - 65.01 0 times
Fri 13 February 2026 63.65 (-7.85%) 68.39 61.17 - 71.33 0 times
Fri 06 February 2026 69.07 (3.72%) 66.44 61.48 - 69.81 0 times
Fri 30 January 2026 66.59 (-0.67%) 72.23 61.39 - 72.23 0 times
Fri 23 January 2026 67.04 (-7.48%) 67.04 62.97 - 73.58 0 times
Fri 16 January 2026 72.46 (2.14%) 66.44 63.28 - 75.84 0 times
Fri 09 January 2026 70.94 (21.85%) 59.24 59.24 - 72.97 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 15.23 and 47.74

Monthly Target 19.77
Monthly Target 220.69
Monthly Target 342.283333333333
Monthly Target 453.2
Monthly Target 574.79

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 13 March 2026 31.60 (-50.88%) 59.81 31.37 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 36.45 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times
Thu 31 July 2025 54.65 (-21.65%) 71.00 53.65 - 83.00 0 times
Mon 30 June 2025 69.75 (3.33%) 61.25 59.75 - 78.00 0 times
Fri 30 May 2025 67.50 (74.46%) 38.44 36.18 - 77.38 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SWFI are 9.25 and 53.72

Yearly Target 11.8
Yearly Target 216.7
Yearly Target 346.27
Yearly Target 461.17
Yearly Target 590.74

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 13 March 2026 31.60 (-44.02%) 53.41 31.37 - 75.84 0 times
Wed 31 December 2025 56.45 (241.91%) 20.87 5.27 - 83.00 0 times
Tue 31 December 2024 16.51 (-82%) 89.18 12.84 - 93.01 0 times
Fri 29 December 2023 91.70 (-93.71%) 1512.32 4.48 - 1578.02 0 times
Wed 21 December 2022 1458.51 (-7.03%) 1568.77 1263.35 - 1704.13 0 times
Fri 31 December 2021 1568.77 (32.47%) 1184.25 1156.66 - 1642.00 0 times
Thu 31 December 2020 1184.25 (-5.62%) 1254.82 689.53 - 1279.69 0 times
Tue 31 December 2019 1254.82 (28.38%) 977.45 961.71 - 1259.92 0 times
Mon 31 December 2018 977.45 (-16.25%) 1164.07 904.85 - 1257.62 0 times
Wed 27 December 2017 1167.08 (19.41%) 995.34 966.33 - 1176.39 0 times
Fri 30 December 2016 977.36 (0%) 767.38 717.07 - 1000.31 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SWFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 13 points

Upper Bollinger band is at 80 and lower is at 32, while middle bands are at 44 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.

RevenueShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenueShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevenueShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 36.88
12 day DMA 49.68
20 day DMA 55.65
35 day DMA 60.29
50 day DMA 62.38
100 day DMA 56.22
150 day DMA 54.73
200 day DMA 57.46

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2540.0844.21
12 day EMA46.0248.6451.7
20 day EMA51.553.5955.88
35 day EMA56.4857.9559.49
50 day EMA59.7660.9162.1

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8839.7344.11
12 day SMA49.6852.455
20 day SMA55.6557.2558.78
35 day SMA60.2961.362.37
50 day SMA62.3862.8763.52
100 day SMA56.2256.3756.51
150 day SMA54.7354.9255.15
200 day SMA57.4657.6257.77

Videos related to: RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top