ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SWFI Historical charts - Revenue Shares Large Cap Fund Financials

Historical charts for Stock SWFI - Share Revenue Shares Large Cap Fund Financials trades in INDICES

Moving Averages for

  • 5Day Average: 70.43
  • 12Day Average: 67.48
  • 20Day Average: 67.43
  • 50Day Average: 61.26
  • 100Day Average: 51.33
  • 150Day Average: 55.57

SWFI Indicators & signals

Indicator MACD (12,26,9)

68.06, 65.98, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.89, 28.01, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 65.44 62.92 to 67.73 -2.05% 0 times
30 Thu Jul 2026 66.81 63.15 to 67.50 -4.9% 0 times
29 Wed Jul 2026 70.25 70.25 to 74.59 -8.09% 0 times
28 Tue Jul 2026 76.43 75.74 to 78.26 4.38% 0 times
27 Mon Jul 2026 73.22 72.31 to 74.59 4.91% 0 times
24 Fri Jul 2026 69.79 64.53 to 70.70 0% 0 times
24 Fri Jul 2026 69.79 64.53 to 70.70 15.97% 0 times
23 Thu Jul 2026 60.18 59.26 to 64.53 -8.04% 0 times
22 Wed Jul 2026 65.44 64.53 to 67.96 6.32% 0 times
21 Tue Jul 2026 61.55 60.86 to 64.07 -3.24% 0 times
20 Mon Jul 2026 63.61 62.92 to 66.36 -5.44% 0 times
17 Fri Jul 2026 67.27 66.59 to 73.68 -5.16% 0 times

Technical analysis forecast for SWFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWFI SWFI at this time. Stock is falling and might fall more.

It appears as if SWFI SWFI gave a large move recently.

Stock of SWFI (SWFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWFI is bearish for shortterm, and stock might move down till 63.2 or till 58.6. Use a stoploss of 66.97 and if the stock hits stoploss, then it can shoot up till 70.78

Tomorrow's movement Prediction of SWFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SWFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SWFI Historical charts - Share Revenue Shares Large Cap Fund Financials

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SWFI Historical charts - Share Revenue Shares Large Cap Fund Financials

 

Back to top