ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 28.63 and 30.68

Intraday Target 126.96
Intraday Target 228.25
Intraday Target 329.01
Intraday Target 430.3
Intraday Target 531.06

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Tue 07 April 2026 29.54 (-2.99%) 29.31 27.72 - 29.77 0 times
Mon 06 April 2026 30.45 (7.07%) 28.63 28.40 - 30.68 0 times
Thu 02 April 2026 28.44 (10.53%) 24.15 24.15 - 29.34 0 times
Wed 01 April 2026 25.73 (4.59%) 20.54 20.54 - 25.73 0 times
Tue 31 March 2026 24.60 (19.77%) 20.54 20.54 - 25.28 0 times
Mon 30 March 2026 20.54 (3.42%) 21.67 20.09 - 23.25 0 times
Fri 27 March 2026 19.86 (-11.1%) 22.12 19.86 - 22.34 0 times
Thu 26 March 2026 22.34 (-13.91%) 26.86 22.34 - 26.86 0 times
Wed 25 March 2026 25.95 (11.61%) 27.31 24.37 - 27.31 0 times
Tue 24 March 2026 23.25 (8.44%) 24.60 23.25 - 26.18 0 times
Mon 23 March 2026 21.44 (10.46%) 24.15 21.44 - 27.76 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 28.63 and 31.59

Weekly Target 126.35
Weekly Target 227.95
Weekly Target 329.313333333333
Weekly Target 430.91
Weekly Target 532.27

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Tue 07 April 2026 29.54 (3.87%) 28.63 27.72 - 30.68 0 times
Thu 02 April 2026 28.44 (43.2%) 21.67 20.09 - 29.34 0 times
Fri 27 March 2026 19.86 (2.32%) 24.15 19.86 - 27.76 0 times
Fri 20 March 2026 19.41 (-38.58%) 34.53 19.41 - 37.24 0 times
Fri 13 March 2026 31.60 (-31.03%) 36.11 31.37 - 45.14 0 times
Fri 06 March 2026 45.82 (-28.77%) 59.81 39.05 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.71%) 67.04 61.17 - 67.94 0 times
Fri 20 February 2026 66.81 (4.96%) 65.01 62.30 - 68.17 0 times
Fri 13 February 2026 63.65 (0%) 62.97 62.75 - 65.01 0 times
Fri 13 February 2026 63.65 (-7.85%) 68.39 61.17 - 71.33 0 times
Fri 06 February 2026 69.07 (3.72%) 66.44 61.48 - 69.81 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 25.04 and 35.18

Monthly Target 116.78
Monthly Target 223.16
Monthly Target 326.92
Monthly Target 433.3
Monthly Target 537.06

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 07 April 2026 29.54 (20.08%) 20.54 20.54 - 30.68 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 36.45 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times
Thu 31 July 2025 54.65 (-21.65%) 71.00 53.65 - 83.00 0 times
Mon 30 June 2025 69.75 (3.33%) 61.25 59.75 - 78.00 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SWFI are -3.74 and 52.69

Yearly Target 1-14.83
Yearly Target 27.35
Yearly Target 341.596666666667
Yearly Target 463.78
Yearly Target 598.03

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 07 April 2026 29.54 (-47.67%) 53.41 19.41 - 75.84 0 times
Wed 31 December 2025 56.45 (241.91%) 20.87 5.27 - 83.00 0 times
Tue 31 December 2024 16.51 (-82%) 89.18 12.84 - 93.01 0 times
Fri 29 December 2023 91.70 (-93.71%) 1512.32 4.48 - 1578.02 0 times
Wed 21 December 2022 1458.51 (-7.03%) 1568.77 1263.35 - 1704.13 0 times
Fri 31 December 2021 1568.77 (32.47%) 1184.25 1156.66 - 1642.00 0 times
Thu 31 December 2020 1184.25 (-5.62%) 1254.82 689.53 - 1279.69 0 times
Tue 31 December 2019 1254.82 (28.38%) 977.45 961.71 - 1259.92 0 times
Mon 31 December 2018 977.45 (-16.25%) 1164.07 904.85 - 1257.62 0 times
Wed 27 December 2017 1167.08 (19.41%) 995.34 966.33 - 1176.39 0 times
Fri 30 December 2016 977.36 (0%) 767.38 717.07 - 1000.31 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SWFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 7 points

Upper Bollinger band is at 42 and lower is at 16, while middle bands are at 22 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RevenueShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenueShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevenueShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 27.75
12 day DMA 24.3
20 day DMA 28.48
35 day DMA 42.81
50 day DMA 49.91
100 day DMA 53.96
150 day DMA 51.68
200 day DMA 54.05

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.0725.38
12 day EMA27.8727.5727.05
20 day EMA31.6131.8331.98
35 day EMA39.3139.8840.44
50 day EMA49.2550.0550.85

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7525.9523.83
12 day SMA24.324.1524.36
20 day SMA28.4829.330.46
35 day SMA42.8143.7844.69
50 day SMA49.9150.6651.43
100 day SMA53.9654.1354.25
150 day SMA51.6851.8551.99
200 day SMA54.0554.2654.44

Videos related to: RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top