ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 63.99 and 66.03

Intraday Target 162.29
Intraday Target 263.65
Intraday Target 364.33
Intraday Target 465.69
Intraday Target 566.37

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Thu 19 February 2026 65.01 (-3.35%) 65.01 62.97 - 65.01 0 times
Wed 18 February 2026 67.26 (3.46%) 68.17 65.68 - 68.17 0 times
Tue 17 February 2026 65.01 (2.14%) 65.01 62.30 - 65.46 0 times
Fri 13 February 2026 63.65 (0%) 62.97 62.75 - 65.01 0 times
Fri 13 February 2026 63.65 (2.17%) 62.97 62.75 - 65.01 0 times
Thu 12 February 2026 62.30 (-8.3%) 68.84 61.17 - 68.84 0 times
Wed 11 February 2026 67.94 (-4.15%) 68.62 67.72 - 69.30 0 times
Tue 10 February 2026 70.88 (3.29%) 69.75 69.75 - 71.33 0 times
Mon 09 February 2026 68.62 (-0.65%) 68.39 67.49 - 69.30 0 times
Fri 06 February 2026 69.07 (4.67%) 69.81 68.46 - 69.81 0 times
Thu 05 February 2026 65.99 (-3.61%) 67.11 64.63 - 67.34 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 62.08 and 67.95

Weekly Target 159.29
Weekly Target 262.15
Weekly Target 365.16
Weekly Target 468.02
Weekly Target 571.03

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Thu 19 February 2026 65.01 (2.14%) 65.01 62.30 - 68.17 0 times
Fri 13 February 2026 63.65 (0%) 62.97 62.75 - 65.01 0 times
Fri 13 February 2026 63.65 (-7.85%) 68.39 61.17 - 71.33 0 times
Fri 06 February 2026 69.07 (3.72%) 66.44 61.48 - 69.81 0 times
Fri 30 January 2026 66.59 (-0.67%) 72.23 61.39 - 72.23 0 times
Fri 23 January 2026 67.04 (-7.48%) 67.04 62.97 - 73.58 0 times
Fri 16 January 2026 72.46 (2.14%) 66.44 63.28 - 75.84 0 times
Fri 09 January 2026 70.94 (21.85%) 59.24 59.24 - 72.97 0 times
Fri 02 January 2026 58.22 (-6.89%) 63.54 53.41 - 65.06 0 times
Fri 26 December 2025 62.53 (7.4%) 61.51 58.98 - 63.29 0 times
Fri 19 December 2025 58.22 (-2.54%) 63.03 56.20 - 64.05 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 58.01 and 68.17

Monthly Target 155.68
Monthly Target 260.34
Monthly Target 365.836666666667
Monthly Target 470.5
Monthly Target 576

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 19 February 2026 65.01 (-2.37%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 36.45 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times
Thu 31 July 2025 54.65 (-21.65%) 71.00 53.65 - 83.00 0 times
Mon 30 June 2025 69.75 (3.33%) 61.25 59.75 - 78.00 0 times
Fri 30 May 2025 67.50 (74.46%) 38.44 36.18 - 77.38 0 times
Wed 30 April 2025 38.69 (-12.39%) 40.44 5.27 - 46.48 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SWFI are 59.21 and 81.64

Yearly Target 142.32
Yearly Target 253.67
Yearly Target 364.753333333333
Yearly Target 476.1
Yearly Target 587.18

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 19 February 2026 65.01 (15.16%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (241.91%) 20.87 5.27 - 83.00 0 times
Tue 31 December 2024 16.51 (-82%) 89.18 12.84 - 93.01 0 times
Fri 29 December 2023 91.70 (-93.71%) 1512.32 4.48 - 1578.02 0 times
Wed 21 December 2022 1458.51 (-7.03%) 1568.77 1263.35 - 1704.13 0 times
Fri 31 December 2021 1568.77 (32.47%) 1184.25 1156.66 - 1642.00 0 times
Thu 31 December 2020 1184.25 (-5.62%) 1254.82 689.53 - 1279.69 0 times
Tue 31 December 2019 1254.82 (28.38%) 977.45 961.71 - 1259.92 0 times
Mon 31 December 2018 977.45 (-16.25%) 1164.07 904.85 - 1257.62 0 times
Wed 27 December 2017 1167.08 (19.41%) 995.34 966.33 - 1176.39 0 times
Fri 30 December 2016 977.36 (0%) 767.38 717.07 - 1000.31 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SWFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revenue Shares SWFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RevenueShares in short term but the sell signal is initial and weak.

RevenueShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenueShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 64.92
12 day DMA 66.49
20 day DMA 66.25
35 day DMA 66.38
50 day DMA 64.46
100 day DMA 55.73
150 day DMA 56.06
200 day DMA 58.62

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4765.764.92
12 day EMA65.8766.0365.81
20 day EMA65.9666.0665.93
35 day EMA64.864.7964.64
50 day EMA63.763.6563.5

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9264.3764.51
12 day SMA66.4966.3666.26
20 day SMA66.2566.4766.63
35 day SMA66.3866.3566.27
50 day SMA64.4664.1863.94
100 day SMA55.7355.4755.19
150 day SMA56.0655.9855.92
200 day SMA58.6258.6458.58

Videos related to: RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top