ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 58.87 and 63.25

Intraday Target 155.37
Intraday Target 257.98
Intraday Target 359.75
Intraday Target 462.36
Intraday Target 564.13

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 60.59 (2.73%) 57.14 57.14 - 61.52 0 times
Thu 20 August 2026 58.98 (-5.89%) 58.52 58.52 - 61.05 0 times
Wed 19 August 2026 62.67 (0.98%) 66.20 62.06 - 67.35 0 times
Tue 18 August 2026 62.06 (-3.36%) 67.20 61.92 - 67.88 0 times
Mon 17 August 2026 64.22 (-9.38%) 68.80 64.22 - 68.80 0 times
Fri 14 August 2026 70.87 (0.33%) 69.72 69.72 - 71.78 0 times
Thu 13 August 2026 70.64 (7.32%) 68.80 68.11 - 71.55 0 times
Wed 12 August 2026 65.82 (0.35%) 65.36 64.67 - 66.74 0 times
Tue 11 August 2026 65.59 (-2.4%) 67.88 64.90 - 67.88 0 times
Mon 10 August 2026 67.20 (-2.65%) 68.57 66.05 - 68.57 0 times
Fri 07 August 2026 69.03 (2.62%) 65.36 65.36 - 69.49 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 53.04 and 64.7

Weekly Target 150.52
Weekly Target 255.55
Weekly Target 362.176666666667
Weekly Target 467.21
Weekly Target 573.84

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 60.59 (-14.51%) 68.80 57.14 - 68.80 0 times
Fri 14 August 2026 70.87 (2.67%) 68.57 64.67 - 71.78 0 times
Fri 07 August 2026 69.03 (5.49%) 67.27 62.47 - 70.48 0 times
Fri 31 July 2026 65.44 (-6.23%) 73.91 62.92 - 78.26 0 times
Fri 24 July 2026 69.79 (3.75%) 66.36 59.26 - 70.70 0 times
Fri 17 July 2026 67.27 (-4.24%) 70.02 63.61 - 73.68 0 times
Fri 10 July 2026 70.25 (2.35%) 67.73 63.38 - 70.25 0 times
Thu 02 July 2026 68.64 (4.4%) 66.66 62.10 - 68.64 0 times
Fri 26 June 2026 65.75 (23.61%) 52.96 52.73 - 68.49 0 times
Thu 18 June 2026 53.19 (-12.42%) 64.38 50.91 - 66.21 0 times
Fri 12 June 2026 60.73 (14.18%) 54.33 50.68 - 60.73 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 51.55 and 66.19

Monthly Target 148.53
Monthly Target 254.56
Monthly Target 363.17
Monthly Target 469.2
Monthly Target 577.81

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 60.59 (-7.41%) 67.27 57.14 - 71.78 0 times
Fri 31 July 2026 65.44 (3.48%) 65.06 59.26 - 78.26 0 times
Tue 30 June 2026 63.24 (26.48%) 47.24 44.95 - 68.49 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SWFI are 40 and 98.85

Yearly Target 1-6.1
Yearly Target 227.25
Yearly Target 352.753333333333
Yearly Target 486.1
Yearly Target 5111.6

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 60.59 (7.33%) 53.41 19.41 - 78.26 0 times
Wed 31 December 2025 56.45 (241.91%) 20.87 5.27 - 83.00 0 times
Tue 31 December 2024 16.51 (-82%) 89.18 12.84 - 93.01 0 times
Fri 29 December 2023 91.70 (-93.71%) 1512.32 4.48 - 1578.02 0 times
Wed 21 December 2022 1458.51 (-7.03%) 1568.77 1263.35 - 1704.13 0 times
Fri 31 December 2021 1568.77 (32.47%) 1184.25 1156.66 - 1642.00 0 times
Thu 31 December 2020 1184.25 (-5.62%) 1254.82 689.53 - 1279.69 0 times
Tue 31 December 2019 1254.82 (28.38%) 977.45 961.71 - 1259.92 0 times
Mon 31 December 2018 977.45 (-16.25%) 1164.07 904.85 - 1257.62 0 times
Wed 27 December 2017 1167.08 (19.41%) 995.34 966.33 - 1176.39 0 times
Fri 30 December 2016 977.36 (0%) 767.38 717.07 - 1000.31 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SWFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revenue Shares SWFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revenue Shares SWFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.77

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.

RevenueShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevenueShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 61.7
12 day DMA 65.41
20 day DMA 67.19
35 day DMA 66.84
50 day DMA 65.08
100 day DMA 56.54
150 day DMA 55.75
200 day DMA 55.48

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0362.7564.64
12 day EMA64.4165.1166.22
20 day EMA65.2865.7766.48
35 day EMA64.9165.1665.52
50 day EMA63.7763.964.1

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.763.7666.09
12 day SMA65.4166.1267.06
20 day SMA67.1967.6567.71
35 day SMA66.8467.0767.22
50 day SMA65.0864.9164.88
100 day SMA56.5456.1455.75
150 day SMA55.7555.8355.88
200 day SMA55.4855.3755.28

Videos related to: RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top