ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 65.23 and 67.72

Intraday Target 164.55
Intraday Target 265.9
Intraday Target 367.036666666667
Intraday Target 468.39
Intraday Target 569.53

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Wed 18 February 2026 67.26 (3.46%) 68.17 65.68 - 68.17 0 times
Tue 17 February 2026 65.01 (2.14%) 65.01 62.30 - 65.46 0 times
Fri 13 February 2026 63.65 (0%) 62.97 62.75 - 65.01 0 times
Fri 13 February 2026 63.65 (2.17%) 62.97 62.75 - 65.01 0 times
Thu 12 February 2026 62.30 (-8.3%) 68.84 61.17 - 68.84 0 times
Wed 11 February 2026 67.94 (-4.15%) 68.62 67.72 - 69.30 0 times
Tue 10 February 2026 70.88 (3.29%) 69.75 69.75 - 71.33 0 times
Mon 09 February 2026 68.62 (-0.65%) 68.39 67.49 - 69.30 0 times
Fri 06 February 2026 69.07 (4.67%) 69.81 68.46 - 69.81 0 times
Thu 05 February 2026 65.99 (-3.61%) 67.11 64.63 - 67.34 0 times
Wed 04 February 2026 68.46 (7.79%) 64.18 64.18 - 69.81 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 64.78 and 70.65

Weekly Target 160.04
Weekly Target 263.65
Weekly Target 365.91
Weekly Target 469.52
Weekly Target 571.78

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Wed 18 February 2026 67.26 (5.67%) 65.01 62.30 - 68.17 0 times
Fri 13 February 2026 63.65 (0%) 62.97 62.75 - 65.01 0 times
Fri 13 February 2026 63.65 (-7.85%) 68.39 61.17 - 71.33 0 times
Fri 06 February 2026 69.07 (3.72%) 66.44 61.48 - 69.81 0 times
Fri 30 January 2026 66.59 (-0.67%) 72.23 61.39 - 72.23 0 times
Fri 23 January 2026 67.04 (-7.48%) 67.04 62.97 - 73.58 0 times
Fri 16 January 2026 72.46 (2.14%) 66.44 63.28 - 75.84 0 times
Fri 09 January 2026 70.94 (21.85%) 59.24 59.24 - 72.97 0 times
Fri 02 January 2026 58.22 (-6.89%) 63.54 53.41 - 65.06 0 times
Fri 26 December 2025 62.53 (7.4%) 61.51 58.98 - 63.29 0 times
Fri 19 December 2025 58.22 (-2.54%) 63.03 56.20 - 64.05 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 64.22 and 74.38

Monthly Target 156.43
Monthly Target 261.84
Monthly Target 366.586666666667
Monthly Target 472
Monthly Target 576.75

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Wed 18 February 2026 67.26 (1.01%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 36.45 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times
Thu 31 July 2025 54.65 (-21.65%) 71.00 53.65 - 83.00 0 times
Mon 30 June 2025 69.75 (3.33%) 61.25 59.75 - 78.00 0 times
Fri 30 May 2025 67.50 (74.46%) 38.44 36.18 - 77.38 0 times
Wed 30 April 2025 38.69 (-12.39%) 40.44 5.27 - 46.48 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SWFI are 60.34 and 82.77

Yearly Target 143.07
Yearly Target 255.17
Yearly Target 365.503333333333
Yearly Target 477.6
Yearly Target 587.93

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Wed 18 February 2026 67.26 (19.15%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (241.91%) 20.87 5.27 - 83.00 0 times
Tue 31 December 2024 16.51 (-82%) 89.18 12.84 - 93.01 0 times
Fri 29 December 2023 91.70 (-93.71%) 1512.32 4.48 - 1578.02 0 times
Wed 21 December 2022 1458.51 (-7.03%) 1568.77 1263.35 - 1704.13 0 times
Fri 31 December 2021 1568.77 (32.47%) 1184.25 1156.66 - 1642.00 0 times
Thu 31 December 2020 1184.25 (-5.62%) 1254.82 689.53 - 1279.69 0 times
Tue 31 December 2019 1254.82 (28.38%) 977.45 961.71 - 1259.92 0 times
Mon 31 December 2018 977.45 (-16.25%) 1164.07 904.85 - 1257.62 0 times
Wed 27 December 2017 1167.08 (19.41%) 995.34 966.33 - 1176.39 0 times
Fri 30 December 2016 977.36 (0%) 767.38 717.07 - 1000.31 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SWFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revenue Shares SWFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revenue Shares SWFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.46

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevenueShares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 64.37
12 day DMA 66.36
20 day DMA 66.47
35 day DMA 66.35
50 day DMA 64.18
100 day DMA 55.47
150 day DMA 55.98
200 day DMA 58.64

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.764.9264.87
12 day EMA66.0365.8165.95
20 day EMA66.0665.9366.03
35 day EMA64.864.6664.64
50 day EMA63.563.3563.28

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3764.5165.68
12 day SMA66.3666.2666.39
20 day SMA66.4766.6366.52
35 day SMA66.3566.2766.2
50 day SMA64.1863.9463.78
100 day SMA55.4755.1955.01
150 day SMA55.9855.9255.84
200 day SMA58.6458.5858.54

Videos related to: RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top