ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 19.45 and 20.82

Intraday Target 118.3
Intraday Target 219.22
Intraday Target 319.673333333333
Intraday Target 420.59
Intraday Target 521.04

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 02 October 2026 20.13 (7.3%) 19.67 18.76 - 20.13 0 times
Thu 01 October 2026 18.76 (5.16%) 18.99 17.16 - 19.22 0 times
Wed 30 September 2026 17.84 (-17.06%) 20.59 17.84 - 20.82 0 times
Tue 29 September 2026 21.51 (-1.01%) 20.82 19.67 - 21.51 0 times
Mon 28 September 2026 21.73 (-11.23%) 21.05 21.05 - 23.56 0 times
Fri 25 September 2026 24.48 (5.93%) 24.02 23.34 - 25.62 0 times
Thu 24 September 2026 23.11 (-12.92%) 26.31 23.11 - 26.31 0 times
Wed 23 September 2026 26.54 (-2.53%) 26.08 26.08 - 28.83 0 times
Tue 22 September 2026 27.23 (-6.3%) 27.00 25.40 - 28.37 0 times
Mon 21 September 2026 29.06 (8.55%) 27.68 25.85 - 29.29 0 times
Fri 18 September 2026 26.77 (-12.69%) 27.91 26.31 - 28.83 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 15.45 and 21.85

Weekly Target 113.88
Weekly Target 217.01
Weekly Target 320.283333333333
Weekly Target 423.41
Weekly Target 526.68

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 02 October 2026 20.13 (-17.77%) 21.05 17.16 - 23.56 0 times
Fri 25 September 2026 24.48 (-8.55%) 27.68 23.11 - 29.29 0 times
Fri 18 September 2026 26.77 (-31.59%) 40.04 26.31 - 40.50 0 times
Fri 11 September 2026 39.13 (-20.09%) 46.45 32.95 - 46.45 0 times
Fri 04 September 2026 48.97 (-13.25%) 52.76 47.82 - 53.77 0 times
Fri 28 August 2026 56.45 (-6.83%) 62.21 54.83 - 64.05 0 times
Fri 21 August 2026 60.59 (-14.51%) 68.80 57.14 - 68.80 0 times
Fri 14 August 2026 70.87 (2.67%) 68.57 64.67 - 71.78 0 times
Fri 07 August 2026 69.03 (5.49%) 67.27 62.47 - 70.48 0 times
Fri 31 July 2026 65.44 (-6.23%) 73.91 62.92 - 78.26 0 times
Fri 24 July 2026 69.79 (3.75%) 66.36 59.26 - 70.70 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 18.65 and 21.62

Monthly Target 116.17
Monthly Target 218.15
Monthly Target 319.14
Monthly Target 421.12
Monthly Target 522.11

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 02 October 2026 20.13 (12.84%) 18.99 17.16 - 20.13 0 times
Wed 30 September 2026 17.84 (-65.89%) 53.45 17.84 - 53.77 0 times
Mon 31 August 2026 52.30 (-20.08%) 67.27 51.38 - 71.78 0 times
Fri 31 July 2026 65.44 (3.48%) 65.06 59.26 - 78.26 0 times
Tue 30 June 2026 63.24 (26.48%) 47.24 44.95 - 68.49 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SWFI are -11.91 and 49.2

Yearly Target 1-22.58
Yearly Target 2-1.23
Yearly Target 338.516666666667
Yearly Target 459.87
Yearly Target 599.62

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 02 October 2026 20.13 (-64.34%) 53.41 17.16 - 78.26 0 times
Wed 31 December 2025 56.45 (241.91%) 20.87 5.27 - 83.00 0 times
Tue 31 December 2024 16.51 (-82%) 89.18 12.84 - 93.01 0 times
Fri 29 December 2023 91.70 (-93.71%) 1512.32 4.48 - 1578.02 0 times
Wed 21 December 2022 1458.51 (-7.03%) 1568.77 1263.35 - 1704.13 0 times
Fri 31 December 2021 1568.77 (32.47%) 1184.25 1156.66 - 1642.00 0 times
Thu 31 December 2020 1184.25 (-5.62%) 1254.82 689.53 - 1279.69 0 times
Tue 31 December 2019 1254.82 (28.38%) 977.45 961.71 - 1259.92 0 times
Mon 31 December 2018 977.45 (-16.25%) 1164.07 904.85 - 1257.62 0 times
Wed 27 December 2017 1167.08 (19.41%) 995.34 966.33 - 1176.39 0 times
Fri 30 December 2016 977.36 (0%) 798.65 784.26 - 1000.31 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SWFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revenue Shares SWFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revenue Shares SWFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Revenue Shares SWFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.71

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 9 points

Upper Bollinger band is at 47 and lower is at 13, while middle bands are at 22 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 19.99
12 day DMA 23.99
20 day DMA 29.8
35 day DMA 42.25
50 day DMA 50.26
100 day DMA 54.07
150 day DMA 50.19
200 day DMA 53.94

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.6921.65
12 day EMA24.7225.5526.79
20 day EMA30.1131.1632.47
35 day EMA38.9240.0341.28
50 day EMA48.3449.4950.74

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.8621.73
12 day SMA23.9924.8626.25
20 day SMA29.831.4633.02
35 day SMA42.2543.6945.04
50 day SMA50.2651.0651.99
100 day SMA54.0754.3454.65
150 day SMA50.1950.5150.81
200 day SMA53.9454.1354.34

Videos related to: RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top