ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 37.64 and 40.84

Intraday Target 135.01
Intraday Target 237.07
Intraday Target 338.21
Intraday Target 440.27
Intraday Target 541.41

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 11 September 2026 39.13 (15.56%) 37.98 36.15 - 39.35 0 times
Thu 10 September 2026 33.86 (-9.75%) 36.38 32.95 - 37.07 0 times
Wed 09 September 2026 37.52 (-14.14%) 39.81 37.52 - 40.27 0 times
Tue 08 September 2026 43.70 (-10.76%) 46.45 43.02 - 46.45 0 times
Fri 04 September 2026 48.97 (-8.14%) 48.51 47.82 - 50.11 0 times
Thu 03 September 2026 53.31 (6.88%) 51.94 48.74 - 53.77 0 times
Wed 02 September 2026 49.88 (4.31%) 49.42 49.42 - 51.71 0 times
Tue 01 September 2026 47.82 (-8.57%) 53.45 47.82 - 53.45 0 times
Mon 31 August 2026 52.30 (-7.35%) 52.76 51.38 - 52.99 0 times
Fri 28 August 2026 56.45 (-1.6%) 59.67 54.83 - 59.67 0 times
Thu 27 August 2026 57.37 (-7.78%) 58.29 57.14 - 58.75 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 29.29 and 42.79

Weekly Target 126.01
Weekly Target 232.57
Weekly Target 339.51
Weekly Target 446.07
Weekly Target 553.01

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 11 September 2026 39.13 (-20.09%) 46.45 32.95 - 46.45 0 times
Fri 04 September 2026 48.97 (-13.25%) 52.76 47.82 - 53.77 0 times
Fri 28 August 2026 56.45 (-6.83%) 62.21 54.83 - 64.05 0 times
Fri 21 August 2026 60.59 (-14.51%) 68.80 57.14 - 68.80 0 times
Fri 14 August 2026 70.87 (2.67%) 68.57 64.67 - 71.78 0 times
Fri 07 August 2026 69.03 (5.49%) 67.27 62.47 - 70.48 0 times
Fri 31 July 2026 65.44 (-6.23%) 73.91 62.92 - 78.26 0 times
Fri 24 July 2026 69.79 (3.75%) 66.36 59.26 - 70.70 0 times
Fri 17 July 2026 67.27 (-4.24%) 70.02 63.61 - 73.68 0 times
Fri 10 July 2026 70.25 (2.35%) 67.73 63.38 - 70.25 0 times
Thu 02 July 2026 68.64 (4.4%) 66.66 62.10 - 68.64 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 25.63 and 46.45

Monthly Target 121.13
Monthly Target 230.13
Monthly Target 341.95
Monthly Target 450.95
Monthly Target 562.77

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 11 September 2026 39.13 (-25.18%) 53.45 32.95 - 53.77 0 times
Mon 31 August 2026 52.30 (-20.08%) 67.27 51.38 - 71.78 0 times
Fri 31 July 2026 65.44 (3.48%) 65.06 59.26 - 78.26 0 times
Tue 30 June 2026 63.24 (26.48%) 47.24 44.95 - 68.49 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SWFI are -0.16 and 58.7

Yearly Target 1-13.25
Yearly Target 212.94
Yearly Target 345.6
Yearly Target 471.79
Yearly Target 5104.45

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 11 September 2026 39.13 (-30.68%) 53.41 19.41 - 78.26 0 times
Wed 31 December 2025 56.45 (241.91%) 20.87 5.27 - 83.00 0 times
Tue 31 December 2024 16.51 (-82%) 89.18 12.84 - 93.01 0 times
Fri 29 December 2023 91.70 (-93.71%) 1512.32 4.48 - 1578.02 0 times
Wed 21 December 2022 1458.51 (-7.03%) 1568.77 1263.35 - 1704.13 0 times
Fri 31 December 2021 1568.77 (32.47%) 1184.25 1156.66 - 1642.00 0 times
Thu 31 December 2020 1184.25 (-5.62%) 1254.82 689.53 - 1279.69 0 times
Tue 31 December 2019 1254.82 (28.38%) 977.45 961.71 - 1259.92 0 times
Mon 31 December 2018 977.45 (-16.25%) 1164.07 904.85 - 1257.62 0 times
Wed 27 December 2017 1167.08 (19.41%) 995.34 966.33 - 1176.39 0 times
Fri 30 December 2016 977.36 (0%) 754.53 751.71 - 1000.31 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SWFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revenue Shares SWFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revenue Shares SWFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Revenue Shares SWFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.42

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 10 points

Upper Bollinger band is at 74 and lower is at 35, while middle bands are at 45 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.

RevenueShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevenueShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 40.64
12 day DMA 48.54
20 day DMA 54.29
35 day DMA 60.57
50 day DMA 62.29
100 day DMA 57.78
150 day DMA 54.17
200 day DMA 56.04

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6241.3645.11
12 day EMA46.9748.3951.03
20 day EMA51.6452.9654.97
35 day EMA56.3457.3558.73
50 day EMA60.2761.1362.24

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6443.4746.68
12 day SMA48.5450.4152.79
20 day SMA54.2955.8757.47
35 day SMA60.5761.1762.07
50 day SMA62.2962.7963.38
100 day SMA57.7857.9758.2
150 day SMA54.1754.3654.56
200 day SMA56.0456.0256.03

Videos related to: RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top