ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 81.24 and 82.54

Intraday Target 180.98
Intraday Target 281.5
Intraday Target 382.276666666667
Intraday Target 482.8
Intraday Target 583.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 82.03 (-1.26%) 83.04 81.75 - 83.05 0 times
Thu 17 September 2026 83.08 (0.94%) 81.86 81.77 - 83.17 0 times
Wed 16 September 2026 82.31 (1.45%) 81.09 81.05 - 82.36 0 times
Tue 15 September 2026 81.13 (0.26%) 81.06 80.31 - 81.29 0 times
Mon 14 September 2026 80.92 (-2.18%) 82.62 80.92 - 82.77 0 times
Fri 11 September 2026 82.72 (-0.08%) 82.68 82.51 - 83.14 0 times
Thu 10 September 2026 82.79 (-0.61%) 83.24 82.64 - 83.81 0 times
Wed 09 September 2026 83.30 (0.29%) 83.04 83.04 - 84.22 0 times
Tue 08 September 2026 83.06 (0.52%) 82.95 82.43 - 83.12 0 times
Fri 04 September 2026 82.63 (0.25%) 82.42 81.85 - 82.77 0 times
Thu 03 September 2026 82.42 (0.65%) 81.85 81.69 - 82.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 79.74 and 82.6

Weekly Target 178.98
Weekly Target 280.5
Weekly Target 381.836666666667
Weekly Target 483.36
Weekly Target 584.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 82.03 (-0.83%) 82.62 80.31 - 83.17 0 times
Fri 11 September 2026 82.72 (0.11%) 82.95 82.43 - 84.22 0 times
Fri 04 September 2026 82.63 (-1.14%) 83.36 81.69 - 84.20 0 times
Fri 28 August 2026 83.58 (-0.14%) 83.71 82.71 - 84.35 0 times
Fri 21 August 2026 83.70 (0.24%) 83.46 82.94 - 84.76 0 times
Fri 14 August 2026 83.50 (-0.64%) 84.06 82.83 - 84.23 0 times
Fri 07 August 2026 84.04 (0.2%) 84.18 83.16 - 84.61 0 times
Fri 31 July 2026 83.87 (-1.55%) 85.32 82.78 - 85.73 0 times
Fri 24 July 2026 85.19 (-0.09%) 85.19 84.33 - 85.96 0 times
Fri 17 July 2026 85.27 (0.91%) 83.84 83.36 - 85.55 0 times
Tue 07 July 2026 84.50 (-0.11%) 85.64 84.19 - 85.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 79.22 and 83.13

Monthly Target 178.28
Monthly Target 280.15
Monthly Target 382.186666666667
Monthly Target 484.06
Monthly Target 586.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 82.03 (-1.76%) 83.49 80.31 - 84.22 0 times
Mon 31 August 2026 83.50 (-0.44%) 84.18 82.71 - 84.76 0 times
Fri 31 July 2026 83.87 (-0.91%) 84.55 82.78 - 85.96 0 times
Tue 30 June 2026 84.64 (-0.07%) 84.58 82.55 - 85.31 0 times
Fri 29 May 2026 84.70 (-4.24%) 88.52 82.74 - 88.83 0 times
Thu 30 April 2026 88.45 (4.59%) 84.87 84.83 - 89.69 0 times
Tue 31 March 2026 84.57 (-5.25%) 88.92 80.95 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1A are 79.52 and 92.27

Yearly Target 170.18
Yearly Target 276.11
Yearly Target 382.933333333333
Yearly Target 488.86
Yearly Target 595.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 82.03 (6.41%) 77.18 77.01 - 89.76 0 times
Wed 31 December 2025 77.09 (33.84%) 56.23 53.64 - 77.34 0 times
Tue 26 November 2024 57.60 (-3.1%) 59.38 53.56 - 64.27 0 times
Fri 29 December 2023 59.44 (8.13%) 55.79 49.65 - 61.11 0 times
Wed 21 December 2022 54.97 (-15.24%) 64.82 44.51 - 65.59 0 times
Fri 31 December 2021 64.85 (-1.91%) 66.18 60.06 - 69.86 0 times
Thu 31 December 2020 66.11 (11.5%) 59.27 44.14 - 66.77 0 times
Tue 31 December 2019 59.29 (15.73%) 51.24 50.78 - 59.75 0 times
Mon 31 December 2018 51.23 (-3.85%) 53.55 49.28 - 55.64 0 times
Wed 27 December 2017 53.28 (15.83%) 49.29 48.69 - 56.33 0 times
Fri 30 December 2016 46.00 (0%) 50.54 43.54 - 51.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1A stock. Volume based technical analysis of SP SW1A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 81.89
12 day DMA 82.36
20 day DMA 82.84
35 day DMA 83.19
50 day DMA 83.61
100 day DMA 84.44
150 day DMA 85.04
200 day DMA 83.24

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2582.3682
12 day EMA82.4582.5382.43
20 day EMA82.7182.7882.75
35 day EMA83.1383.1983.2
50 day EMA83.5183.5783.59

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8982.0381.97
12 day SMA82.3682.4482.47
20 day SMA82.8482.9482.95
35 day SMA83.1983.2483.23
50 day SMA83.6183.6683.69
100 day SMA84.4484.584.53
150 day SMA85.0485.0585.05
200 day SMA83.2483.283.16

Videos related to: SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top