Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW1A technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW1A technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 83.58 | 83.22 | 83.88 | 83.07 |
| 27 Thu Aug | 83.16 | 84.01 | 84.03 | 82.71 |
| 26 Wed Aug | 83.95 | 84.18 | 84.35 | 83.92 |
| 25 Tue Aug | 84.13 | 83.52 | 84.30 | 83.44 |
| 24 Mon Aug | 83.52 | 83.71 | 83.75 | 83.19 |
Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 83.58 and it opened at 83.22
It moved inside a range of 83.07 and 83.88
52 week High is 89.76 and 52 week Low is 69.05
Financial Year High is 89.69 and Low is 82.55
This year High is 89.76 and Low is 77.01
S&P Developed Ex-U.S.BMI [Capped] SW1A Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW1A have been negative, with total returns of -0.19, which is -0.23% with investment starting at 83.77.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 99770 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW1A moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.BMI [Capped] SW1A at this time.
It appears as if S&P Developed Ex-U.S.BMI [Capped] SW1A gave a large move recently.
Stock of S&P Developed Ex-U.S.BMI [Capped] (SW1A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Developed Ex-U.S.BMI [Capped] is bearish for shortterm, and stock might move down till 83.4 or till 83. Use a stoploss of 83.66 and if the stock hits stoploss, then it can shoot up till 83.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.9
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [Capped] SW1A Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW1A have been positive, with total returns of 0.16, which is 0.19% with investment starting at 83.42.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 100190 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW1A moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.6
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 0.5
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 0.5
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [Capped] SW1A Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW1A have been positive, with total returns of 13.51, which is 19.28% with investment starting at 70.07.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 119280 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW1A moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.7
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 2.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.3 HC: 1.3 LC: 2 OC: 0.9
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 1.5
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 8.8 HC: 2.5 LC: 6.1 OC: 8.5
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW1A technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


