Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW1A technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW1A technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Mon Mar | 84.36 | 82.69 | 84.42 | 82.46 |
| 27 Fri Mar | 82.92 | 83.40 | 83.69 | 82.17 |
| 26 Thu Mar | 83.44 | 84.19 | 84.29 | 83.06 |
| 25 Wed Mar | 84.26 | 83.33 | 84.40 | 83.30 |
| 24 Tue Mar | 83.10 | 82.50 | 83.30 | 82.31 |
Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 84.36 and it opened at 82.69
It moved inside a range of 82.46 and 84.42
52 week High is 89.76 and 52 week Low is 63.90
Financial Year High is 84.36 and Low is 82.46
This year High is 89.76 and Low is 77.01
S&P Developed Ex-U.S.BMI [Capped] SW1A Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW1A have been negative, with total returns of -1.06, which is -1.24% with investment starting at 85.42.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 98760 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW1A moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.BMI [Capped] SW1A at this time.
It appears as if S&P Developed Ex-U.S.BMI [Capped] SW1A gave a large move recently.
Stock of S&P Developed Ex-U.S.BMI [Capped] (SW1A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Developed Ex-U.S.BMI [Capped] is bearish for shortterm, and stock might move down till 83.3 or till 81.1. Use a stoploss of 85.17 and if the stock hits stoploss, then it can shoot up till 87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 0.4
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 1.3
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] SW1A Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW1A have been positive, with total returns of 4.34, which is 5.42% with investment starting at 80.02.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 105420 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW1A moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 1.5
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 2.6
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 0.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [Capped] SW1A Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW1A have been positive, with total returns of 18.95, which is 28.97% with investment starting at 65.41.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 128970 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW1A moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW1A
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 10 HC: 5.6 LC: 4.2 OC: 0.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.6 HC: 0.6 LC: 9 OC: 8.8
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.2 HC: 1 LC: 8.1 OC: 8.9
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 3.6
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW1A technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


