ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 160.97 and 163.27

Intraday Target 1159.14
Intraday Target 2160.5
Intraday Target 3161.44
Intraday Target 4162.8
Intraday Target 5163.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 161.86 (1.08%) 160.08 160.08 - 162.38 0 times
Fri 06 February 2026 160.13 (0.57%) 158.95 158.20 - 160.22 0 times
Thu 05 February 2026 159.23 (-0.25%) 159.54 158.76 - 160.83 0 times
Wed 04 February 2026 159.63 (0.86%) 158.15 158.13 - 159.86 0 times
Tue 03 February 2026 158.27 (0.43%) 158.83 158.00 - 159.79 0 times
Mon 02 February 2026 157.60 (-0.64%) 157.79 157.48 - 159.30 0 times
Fri 30 January 2026 158.62 (-0.2%) 159.16 158.01 - 159.71 0 times
Thu 29 January 2026 158.93 (0.16%) 158.98 158.34 - 160.06 0 times
Wed 28 January 2026 158.67 (-1.64%) 162.06 158.12 - 162.06 0 times
Tue 27 January 2026 161.32 (0.03%) 160.93 159.91 - 162.57 0 times
Mon 26 January 2026 161.27 (0.48%) 162.47 160.59 - 162.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 160.97 and 163.27

Weekly Target 1159.14
Weekly Target 2160.5
Weekly Target 3161.44
Weekly Target 4162.8
Weekly Target 5163.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 161.86 (1.08%) 160.08 160.08 - 162.38 0 times
Fri 06 February 2026 160.13 (0.95%) 157.79 157.48 - 160.83 0 times
Fri 30 January 2026 158.62 (-1.17%) 162.47 158.01 - 162.57 0 times
Fri 23 January 2026 160.50 (-0.56%) 160.20 158.30 - 162.08 0 times
Fri 16 January 2026 161.40 (-0.5%) 162.07 161.08 - 164.32 0 times
Fri 09 January 2026 162.21 (0.66%) 160.59 159.40 - 162.77 0 times
Fri 02 January 2026 161.15 (0.17%) 160.80 160.40 - 161.27 0 times
Fri 26 December 2025 160.87 (0.66%) 159.80 159.80 - 161.60 0 times
Fri 19 December 2025 159.82 (-0.42%) 160.51 159.20 - 162.14 0 times
Fri 12 December 2025 160.49 (0.77%) 159.13 157.23 - 161.14 0 times
Fri 05 December 2025 159.27 (0.4%) 158.66 157.21 - 160.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 159.67 and 164.57

Monthly Target 1155.67
Monthly Target 2158.77
Monthly Target 3160.57333333333
Monthly Target 4163.67
Monthly Target 5165.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 161.86 (2.04%) 157.79 157.48 - 162.38 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times
Wed 30 April 2025 144.79 (4.21%) 138.92 124.01 - 145.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0E are 159.67 and 166.51

Yearly Target 1154.38
Yearly Target 2158.12
Yearly Target 3161.22
Yearly Target 4164.96
Yearly Target 5168.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 161.86 (0.7%) 160.78 157.48 - 164.32 0 times
Wed 31 December 2025 160.73 (17.72%) 139.41 124.01 - 162.38 0 times
Tue 26 November 2024 136.54 (-2.73%) 140.22 127.94 - 155.00 0 times
Fri 29 December 2023 140.37 (17.94%) 125.10 122.23 - 146.09 0 times
Wed 21 December 2022 119.02 (-24.41%) 157.43 100.05 - 162.44 0 times
Fri 31 December 2021 157.46 (7.77%) 146.23 143.19 - 169.00 0 times
Thu 31 December 2020 146.11 (14.39%) 127.70 78.53 - 147.14 0 times
Tue 31 December 2019 127.73 (19.88%) 106.53 104.08 - 128.17 0 times
Mon 31 December 2018 106.55 (-19.21%) 132.24 102.55 - 141.29 0 times
Wed 27 December 2017 131.89 (22.69%) 112.44 110.68 - 132.03 0 times
Fri 30 December 2016 107.50 (0%) 101.93 94.74 - 111.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 158, while middle bands are at 159 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 159.82
12 day DMA 159.67
20 day DMA 160.44
35 day DMA 160.7
50 day DMA 160.18
100 day DMA 159.09
150 day DMA 156.98
200 day DMA 154.51

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA160.23159.41159.05
12 day EMA159.96159.61159.52
20 day EMA160.07159.88159.85
35 day EMA159.83159.71159.68
50 day EMA159.65159.56159.54

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA159.82158.97158.67
12 day SMA159.67159.58159.54
20 day SMA160.44160.46160.48
35 day SMA160.7160.64160.66
50 day SMA160.18160.05159.94
100 day SMA159.09159.05159.03
150 day SMA156.98156.9156.83
200 day SMA154.51154.39154.26

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top