Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0E technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0E technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 160.21 | 158.13 | 160.44 | 158.13 |
| 03 Wed Dec | 158.08 | 157.68 | 158.27 | 157.28 |
| 02 Tue Dec | 157.41 | 157.95 | 158.24 | 157.21 |
| 01 Mon Dec | 158.35 | 158.66 | 158.66 | 157.39 |
| 28 Fri Nov | 158.64 | 158.11 | 158.76 | 157.79 |
Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 160.21 and it opened at 158.13
It moved inside a range of 158.13 and 160.44
52 week High is 162.38 and 52 week Low is 124.01
Financial Year High is 162.38 and Low is 124.01
This year High is 162.38 and Low is 124.01
S&P Developed Ex-U.S.BMI [Capped] SW0E Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0E have been positive, with total returns of 6.22, which is 4.04% with investment starting at 153.99.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 104040 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0E moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [Capped] SW0E at this time.
It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0E gave a large move recently.
Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Developed Ex-U.S.BMI [Capped] is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Developed Ex-U.S.BMI [Capped] stays above 159.6, but if it comes below 159.6, then a intra day sell could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 157.14 as target. However if you take a buy trade in S&P Developed Ex-U.S.BMI [Capped], then use 159.6 as stoploss and 162.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.5 HC: 0.1 LC: 1.3 OC: 1.5
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [Capped] SW0E Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0E have been positive, with total returns of 1.8, which is 1.14% with investment starting at 158.41.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 101140 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0E moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 1.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.1 HC: 0.1 LC: 3 OC: 3
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5 HC: 4 LC: 0.9 OC: 0
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4.1 HC: 1.1 LC: 3 OC: 4
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.2
S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry
S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle
S&P Developed Ex-U.S.BMI [Capped] SW0E Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0E have been positive, with total returns of 13.41, which is 9.13% with investment starting at 146.80.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 109130 bucks today.
S&P Developed Ex-U.S.BMI [Capped] SW0E moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 1.62% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 1.1
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.1 HC: 2.1 LC: 4 OC: 2.9
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.1 HC: 3 LC: 3 OC: 3.1
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.1 HC: 2 LC: 3 OC: 3.6
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 8.6 HC: 1.6 LC: 6.9 OC: 3
S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


