ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0E technical analysis buy or sell

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0E technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Mon Feb 161.86 160.08 162.38 160.08
06 Fri Feb 160.13 158.95 160.22 158.20
05 Thu Feb 159.23 159.54 160.83 158.76
04 Wed Feb 159.63 158.15 159.86 158.13
03 Tue Feb 158.27 158.83 159.79 158.00

Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 161.86 and it opened at 160.08
It moved inside a range of 160.08 and 162.38

52 week High is 164.32 and 52 week Low is 124.01
Financial Year High is 164.32 and Low is 124.01
This year High is 164.32 and Low is 157.48

S&P Developed Ex-U.S.BMI [Capped] SW0E Daily Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0E have been positive, with total returns of 1.36, which is 0.85% with investment starting at 160.50.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 100850 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0E moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.BMI [Capped] SW0E at this time.

It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0E gave a large move recently.

Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P Developed Ex-U.S.BMI [Capped] is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.1 as stoploss in an intra day sell trade for a target of 160.44. However, stock will show a bullish move above 162.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.8

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.1 HC: 1 LC: 0.2 OC: 0.6

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] SW0E Weekly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0E have been positive, with total returns of 3.22, which is 2.03% with investment starting at 158.64.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 102030 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0E moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.

Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.2

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] SW0E Monthly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0E have been positive, with total returns of 19.79, which is 13.93% with investment starting at 142.07.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 113930 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0E moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 1.54% of returns per month.

Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0E

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 2.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 4 HC: 3.6 LC: 0.4 OC: 2.2

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 2.2

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.1 HC: 2.1 LC: 4 OC: 2.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 6.1 HC: 3 LC: 3 OC: 3.1

Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0E technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0E technical analysis buy or sell

 

Back to top