ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 146.99 and 148.28

Intraday Target 1145.97
Intraday Target 2146.72
Intraday Target 3147.26333333333
Intraday Target 4148.01
Intraday Target 5148.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 147.46 (0.14%) 147.36 146.52 - 147.81 0 times
Thu 30 April 2026 147.25 (0.64%) 146.05 143.98 - 147.56 0 times
Wed 29 April 2026 146.32 (-0.61%) 147.36 145.87 - 147.50 0 times
Tue 28 April 2026 147.22 (-0.35%) 147.57 147.08 - 148.44 0 times
Mon 27 April 2026 147.73 (0.31%) 147.33 147.11 - 148.50 0 times
Fri 24 April 2026 147.28 (-1.02%) 148.50 146.37 - 148.52 0 times
Thu 23 April 2026 148.80 (-1.2%) 150.49 148.05 - 150.50 0 times
Wed 22 April 2026 150.60 (-1.41%) 152.56 150.42 - 152.61 0 times
Tue 21 April 2026 152.76 (-0.85%) 154.22 152.38 - 154.23 0 times
Mon 20 April 2026 154.07 (-0.69%) 154.32 153.57 - 155.12 0 times
Fri 17 April 2026 155.14 (1.69%) 152.67 151.77 - 155.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 145.72 and 150.24

Weekly Target 1142.13
Weekly Target 2144.79
Weekly Target 3146.64666666667
Weekly Target 4149.31
Weekly Target 5151.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 147.46 (0.12%) 147.33 143.98 - 148.50 0 times
Fri 24 April 2026 147.28 (-5.07%) 154.32 146.37 - 155.12 0 times
Fri 17 April 2026 155.14 (2.9%) 150.13 148.14 - 155.72 0 times
Fri 10 April 2026 150.77 (4.45%) 144.35 143.45 - 152.85 0 times
Thu 02 April 2026 144.34 (1.19%) 142.26 138.92 - 147.13 0 times
Fri 27 March 2026 142.64 (-3.98%) 143.33 139.93 - 146.07 0 times
Tue 17 March 2026 148.56 (0.09%) 148.31 147.03 - 149.42 0 times
Fri 13 March 2026 148.42 (-3.35%) 152.86 148.16 - 154.74 0 times
Fri 06 March 2026 153.57 (-8.16%) 166.58 151.73 - 166.58 0 times
Fri 27 February 2026 167.22 (1.8%) 164.72 163.00 - 168.08 0 times
Fri 20 February 2026 164.26 (-0.09%) 163.18 162.61 - 165.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 146.99 and 148.28

Monthly Target 1145.97
Monthly Target 2146.72
Monthly Target 3147.26333333333
Monthly Target 4148.01
Monthly Target 5148.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 147.46 (0.14%) 147.36 146.52 - 147.81 0 times
Thu 30 April 2026 147.25 (4.6%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0E are 128.61 and 157.77

Yearly Target 1122.33
Yearly Target 2134.89
Yearly Target 3151.48666666667
Yearly Target 4164.05
Yearly Target 5180.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 147.46 (-8.26%) 160.78 138.92 - 168.08 0 times
Wed 31 December 2025 160.73 (17.72%) 139.41 124.01 - 162.38 0 times
Tue 26 November 2024 136.54 (-2.73%) 140.22 127.94 - 155.00 0 times
Fri 29 December 2023 140.37 (17.94%) 125.10 122.23 - 146.09 0 times
Wed 21 December 2022 119.02 (-24.41%) 157.43 100.05 - 162.44 0 times
Fri 31 December 2021 157.46 (7.77%) 146.23 143.19 - 169.00 0 times
Thu 31 December 2020 146.11 (14.39%) 127.70 78.53 - 147.14 0 times
Tue 31 December 2019 127.73 (19.88%) 106.53 104.08 - 128.17 0 times
Mon 31 December 2018 106.55 (-19.21%) 132.24 102.55 - 141.29 0 times
Wed 27 December 2017 131.89 (22.69%) 112.44 110.68 - 132.03 0 times
Fri 30 December 2016 107.50 (0%) 101.93 94.74 - 111.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 147.2
12 day DMA 149.77
20 day DMA 149.52
35 day DMA 148.07
50 day DMA 151.87
100 day DMA 156.36
150 day DMA 156.86
200 day DMA 156.06

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA147.54147.58147.75
12 day EMA148.48148.66148.92
20 day EMA149149.16149.36
35 day EMA151.14151.36151.6
50 day EMA152.46152.66152.88

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA147.2147.16147.47
12 day SMA149.77150.1150.46
20 day SMA149.52149.36149.32
35 day SMA148.07148.14148.32
50 day SMA151.87152.21152.56
100 day SMA156.36156.47156.57
150 day SMA156.86156.94157.02
200 day SMA156.06156.07156.08

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top