ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 152.65 and 154.87

Intraday Target 1151.12
Intraday Target 2151.95
Intraday Target 3153.34333333333
Intraday Target 4154.17
Intraday Target 5155.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 152.77 (-0.31%) 152.74 152.52 - 154.74 0 times
Tue 10 March 2026 153.25 (2.38%) 150.25 150.11 - 153.83 0 times
Mon 09 March 2026 149.69 (-2.53%) 152.86 148.36 - 152.89 0 times
Fri 06 March 2026 153.57 (-0.08%) 153.79 152.91 - 155.34 0 times
Thu 05 March 2026 153.69 (-0.07%) 153.94 153.25 - 156.49 0 times
Wed 04 March 2026 153.79 (-0.69%) 154.97 151.73 - 154.97 0 times
Tue 03 March 2026 154.86 (-4.92%) 163.03 153.77 - 163.03 0 times
Mon 02 March 2026 162.88 (-2.6%) 166.58 162.54 - 166.58 0 times
Fri 27 February 2026 167.22 (0.58%) 166.26 165.84 - 168.08 0 times
Thu 26 February 2026 166.25 (1.08%) 164.69 164.69 - 166.53 0 times
Wed 25 February 2026 164.48 (0.55%) 163.54 163.54 - 165.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 147.38 and 153.76

Weekly Target 1145.58
Weekly Target 2149.17
Weekly Target 3151.95666666667
Weekly Target 4155.55
Weekly Target 5158.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 152.77 (-0.52%) 152.86 148.36 - 154.74 0 times
Fri 06 March 2026 153.57 (-8.16%) 166.58 151.73 - 166.58 0 times
Fri 27 February 2026 167.22 (1.8%) 164.72 163.00 - 168.08 0 times
Fri 20 February 2026 164.26 (-0.09%) 163.18 162.61 - 165.16 0 times
Fri 13 February 2026 164.40 (0%) 164.91 163.88 - 165.06 0 times
Fri 13 February 2026 164.40 (2.67%) 160.08 160.08 - 166.07 0 times
Fri 06 February 2026 160.13 (0.95%) 157.79 157.48 - 160.83 0 times
Fri 30 January 2026 158.62 (-1.17%) 162.47 158.01 - 162.57 0 times
Fri 23 January 2026 160.50 (-0.56%) 160.20 158.30 - 162.08 0 times
Fri 16 January 2026 161.40 (-0.5%) 162.07 161.08 - 164.32 0 times
Fri 09 January 2026 162.21 (0.66%) 160.59 159.40 - 162.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 141.46 and 159.68

Monthly Target 1137.68
Monthly Target 2145.23
Monthly Target 3155.90333333333
Monthly Target 4163.45
Monthly Target 5174.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 152.77 (-8.64%) 166.58 148.36 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0E are 140.71 and 160.43

Yearly Target 1136.68
Yearly Target 2144.73
Yearly Target 3156.40333333333
Yearly Target 4164.45
Yearly Target 5176.12

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 152.77 (-4.95%) 160.78 148.36 - 168.08 0 times
Wed 31 December 2025 160.73 (17.72%) 139.41 124.01 - 162.38 0 times
Tue 26 November 2024 136.54 (-2.73%) 140.22 127.94 - 155.00 0 times
Fri 29 December 2023 140.37 (17.94%) 125.10 122.23 - 146.09 0 times
Wed 21 December 2022 119.02 (-24.41%) 157.43 100.05 - 162.44 0 times
Fri 31 December 2021 157.46 (7.77%) 146.23 143.19 - 169.00 0 times
Thu 31 December 2020 146.11 (14.39%) 127.70 78.53 - 147.14 0 times
Tue 31 December 2019 127.73 (19.88%) 106.53 104.08 - 128.17 0 times
Mon 31 December 2018 106.55 (-19.21%) 132.24 102.55 - 141.29 0 times
Wed 27 December 2017 131.89 (22.69%) 112.44 110.68 - 132.03 0 times
Fri 30 December 2016 107.50 (0%) 101.93 94.74 - 111.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 152.59
12 day DMA 158
20 day DMA 160.56
35 day DMA 160.5
50 day DMA 160.81
100 day DMA 159.71
150 day DMA 158.57
200 day DMA 156.23

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA153.36153.66153.87
12 day EMA156.41157.07157.76
20 day EMA158.25158.83159.42
35 day EMA159.62160.02160.42
50 day EMA160160.3160.59

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA152.59152.8153.12
12 day SMA158158.93159.85
20 day SMA160.56161.15161.73
35 day SMA160.5160.7160.87
50 day SMA160.81160.97161.13
100 day SMA159.71159.75159.76
150 day SMA158.57158.54158.5
200 day SMA156.23156.21156.18

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top