ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 142.38 and 144.75

Intraday Target 1141.94
Intraday Target 2142.81
Intraday Target 3144.31333333333
Intraday Target 4145.18
Intraday Target 5146.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 143.67 (-0.7%) 144.67 143.45 - 145.82 0 times
Mon 06 April 2026 144.68 (0.24%) 144.35 144.26 - 145.12 0 times
Thu 02 April 2026 144.34 (-1.45%) 146.19 143.01 - 147.13 0 times
Wed 01 April 2026 146.47 (4.05%) 141.36 141.34 - 146.55 0 times
Tue 31 March 2026 140.77 (0.15%) 140.44 139.35 - 141.35 0 times
Mon 30 March 2026 140.56 (-1.46%) 142.26 138.92 - 142.29 0 times
Fri 27 March 2026 142.64 (-0.82%) 143.72 142.42 - 144.38 0 times
Thu 26 March 2026 143.82 (-0.98%) 145.09 143.56 - 145.35 0 times
Wed 25 March 2026 145.24 (1.28%) 143.74 143.66 - 146.07 0 times
Tue 24 March 2026 143.40 (0.32%) 143.53 143.01 - 144.78 0 times
Mon 23 March 2026 142.94 (-3.78%) 143.33 139.93 - 144.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 142.38 and 144.75

Weekly Target 1141.94
Weekly Target 2142.81
Weekly Target 3144.31333333333
Weekly Target 4145.18
Weekly Target 5146.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 143.67 (-0.46%) 144.35 143.45 - 145.82 0 times
Thu 02 April 2026 144.34 (1.19%) 142.26 138.92 - 147.13 0 times
Fri 27 March 2026 142.64 (-3.98%) 143.33 139.93 - 146.07 0 times
Tue 17 March 2026 148.56 (0.09%) 148.31 147.03 - 149.42 0 times
Fri 13 March 2026 148.42 (-3.35%) 152.86 148.16 - 154.74 0 times
Fri 06 March 2026 153.57 (-8.16%) 166.58 151.73 - 166.58 0 times
Fri 27 February 2026 167.22 (1.8%) 164.72 163.00 - 168.08 0 times
Fri 20 February 2026 164.26 (-0.09%) 163.18 162.61 - 165.16 0 times
Fri 13 February 2026 164.40 (0%) 164.91 163.88 - 165.06 0 times
Fri 13 February 2026 164.40 (2.67%) 160.08 160.08 - 166.07 0 times
Fri 06 February 2026 160.13 (0.95%) 157.79 157.48 - 160.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 142.51 and 148.3

Monthly Target 1138.26
Monthly Target 2140.96
Monthly Target 3144.04666666667
Monthly Target 4146.75
Monthly Target 5149.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 143.67 (2.06%) 141.36 141.34 - 147.13 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0E are 126.72 and 155.88

Yearly Target 1121.06
Yearly Target 2132.37
Yearly Target 3150.22333333333
Yearly Target 4161.53
Yearly Target 5179.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 143.67 (-10.61%) 160.78 138.92 - 168.08 0 times
Wed 31 December 2025 160.73 (17.72%) 139.41 124.01 - 162.38 0 times
Tue 26 November 2024 136.54 (-2.73%) 140.22 127.94 - 155.00 0 times
Fri 29 December 2023 140.37 (17.94%) 125.10 122.23 - 146.09 0 times
Wed 21 December 2022 119.02 (-24.41%) 157.43 100.05 - 162.44 0 times
Fri 31 December 2021 157.46 (7.77%) 146.23 143.19 - 169.00 0 times
Thu 31 December 2020 146.11 (14.39%) 127.70 78.53 - 147.14 0 times
Tue 31 December 2019 127.73 (19.88%) 106.53 104.08 - 128.17 0 times
Mon 31 December 2018 106.55 (-19.21%) 132.24 102.55 - 141.29 0 times
Wed 27 December 2017 131.89 (22.69%) 112.44 110.68 - 132.03 0 times
Fri 30 December 2016 107.50 (0%) 101.93 94.74 - 111.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 143.99
12 day DMA 143.92
20 day DMA 146.87
35 day DMA 153.88
50 day DMA 155.84
100 day DMA 157.61
150 day DMA 157.7
200 day DMA 155.91

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA144144.16143.9
12 day EMA145.13145.39145.52
20 day EMA147.45147.85148.18
35 day EMA150.89151.32151.71
50 day EMA155.12155.59156.03

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99143.36142.96
12 day SMA143.92144.29144.61
20 day SMA146.87147.38147.89
35 day SMA153.88154.48155.05
50 day SMA155.84156.16156.45
100 day SMA157.61157.73157.84
150 day SMA157.7157.78157.86
200 day SMA155.91155.94155.95

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top