ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 159.17 and 161.48

Intraday Target 1157.28
Intraday Target 2158.75
Intraday Target 3159.59333333333
Intraday Target 4161.06
Intraday Target 5161.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 160.21 (1.35%) 158.13 158.13 - 160.44 0 times
Wed 03 December 2025 158.08 (0.43%) 157.68 157.28 - 158.27 0 times
Tue 02 December 2025 157.41 (-0.59%) 157.95 157.21 - 158.24 0 times
Mon 01 December 2025 158.35 (-0.18%) 158.66 157.39 - 158.66 0 times
Fri 28 November 2025 158.64 (0.75%) 158.11 157.79 - 158.76 0 times
Wed 26 November 2025 157.46 (1.25%) 155.69 155.69 - 157.69 0 times
Tue 25 November 2025 155.52 (0.65%) 154.41 154.00 - 155.82 0 times
Mon 24 November 2025 154.51 (0.31%) 154.14 154.02 - 154.98 0 times
Fri 21 November 2025 154.03 (0.71%) 152.94 152.60 - 154.37 0 times
Thu 20 November 2025 152.95 (-0.07%) 152.93 152.86 - 154.19 0 times
Wed 19 November 2025 153.06 (-0.6%) 154.00 152.69 - 154.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 158.71 and 161.94

Weekly Target 1156.06
Weekly Target 2158.13
Weekly Target 3159.28666666667
Weekly Target 4161.36
Weekly Target 5162.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 160.21 (0.99%) 158.66 157.21 - 160.44 0 times
Fri 28 November 2025 158.64 (2.99%) 154.14 154.00 - 158.76 0 times
Fri 21 November 2025 154.03 (-3.89%) 160.20 152.60 - 160.20 0 times
Fri 14 November 2025 160.26 (2.7%) 155.69 155.61 - 161.97 0 times
Fri 07 November 2025 156.04 (-1.04%) 157.42 154.60 - 157.74 0 times
Fri 31 October 2025 157.68 (-1.85%) 160.63 157.25 - 162.38 0 times
Fri 24 October 2025 160.65 (1.91%) 157.55 157.45 - 161.01 0 times
Fri 17 October 2025 157.64 (1.55%) 155.46 153.03 - 158.49 0 times
Fri 10 October 2025 155.24 (-2.94%) 158.98 155.24 - 161.28 0 times
Fri 03 October 2025 159.94 (1.58%) 157.55 156.39 - 160.07 0 times
Fri 26 September 2025 157.45 (-0.61%) 158.26 156.43 - 159.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 158.71 and 161.94

Monthly Target 1156.06
Monthly Target 2158.13
Monthly Target 3159.28666666667
Monthly Target 4161.36
Monthly Target 5162.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 160.21 (0.99%) 158.66 157.21 - 160.44 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times
Wed 30 April 2025 144.79 (4.21%) 138.92 124.01 - 145.49 0 times
Mon 31 March 2025 138.94 (-4.9%) 146.12 138.53 - 148.88 0 times
Fri 28 February 2025 146.10 (-0.48%) 145.40 141.15 - 151.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0E are 142.11 and 180.48

Yearly Target 1110.5
Yearly Target 2135.35
Yearly Target 3148.86666666667
Yearly Target 4173.72
Yearly Target 5187.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 160.21 (17.34%) 139.41 124.01 - 162.38 0 times
Tue 26 November 2024 136.54 (-2.73%) 140.22 127.94 - 155.00 0 times
Fri 29 December 2023 140.37 (17.94%) 125.10 122.23 - 146.09 0 times
Wed 21 December 2022 119.02 (-24.41%) 157.43 100.05 - 162.44 0 times
Fri 31 December 2021 157.46 (7.77%) 146.23 143.19 - 169.00 0 times
Thu 31 December 2020 146.11 (14.39%) 127.70 78.53 - 147.14 0 times
Tue 31 December 2019 127.73 (19.88%) 106.53 104.08 - 128.17 0 times
Mon 31 December 2018 106.55 (-19.21%) 132.24 102.55 - 141.29 0 times
Wed 27 December 2017 131.89 (22.69%) 112.44 110.68 - 132.03 0 times
Fri 30 December 2016 107.50 (0%) 101.93 94.74 - 111.38 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 158.54
12 day DMA 156.18
20 day DMA 157.14
35 day DMA 157.95
50 day DMA 157.9
100 day DMA 155.85
150 day DMA 153.3
200 day DMA 150.79

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA158.45157.57157.31
12 day EMA157.55157.07156.89
20 day EMA157.47157.18157.08
35 day EMA157.61157.46157.42
50 day EMA158.07157.98157.98

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA158.54157.99157.48
12 day SMA156.18155.95156.13
20 day SMA157.14156.92156.83
35 day SMA157.95157.77157.68
50 day SMA157.9157.87157.87
100 day SMA155.85155.76155.68
150 day SMA153.3153.2153.1
200 day SMA150.79150.72150.64

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top