ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 152.02 and 153.4

Intraday Target 1151.02
Intraday Target 2151.64
Intraday Target 3152.39666666667
Intraday Target 4153.02
Intraday Target 5153.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 152.27 (-0.06%) 152.26 151.77 - 153.15 0 times
Thu 12 November 2026 152.36 (-0.27%) 152.71 152.11 - 153.51 0 times
Wed 11 November 2026 152.78 (-0.62%) 153.81 152.56 - 154.44 0 times
Tue 10 November 2026 153.73 (-0.23%) 154.42 153.57 - 155.45 0 times
Mon 09 November 2026 154.08 (1.8%) 151.27 151.27 - 154.50 0 times
Fri 06 November 2026 151.36 (-3.34%) 156.62 150.34 - 156.62 0 times
Thu 05 November 2026 156.59 (3.24%) 151.93 151.93 - 158.31 0 times
Wed 04 November 2026 151.68 (1.63%) 149.22 148.54 - 151.91 0 times
Tue 03 November 2026 149.25 (-0.4%) 149.83 149.05 - 150.59 0 times
Mon 02 November 2026 149.85 (1.03%) 148.25 147.96 - 150.06 0 times
Fri 30 October 2026 148.32 (0.4%) 147.94 147.94 - 149.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 151.77 and 155.95

Weekly Target 1148.82
Weekly Target 2150.54
Weekly Target 3152.99666666667
Weekly Target 4154.72
Weekly Target 5157.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 152.27 (0.6%) 151.27 151.27 - 155.45 0 times
Fri 06 November 2026 151.36 (2.05%) 148.25 147.96 - 158.31 0 times
Fri 30 October 2026 148.32 (-0.51%) 148.95 146.65 - 149.27 0 times
Fri 23 October 2026 149.08 (-1.52%) 151.20 148.68 - 151.47 0 times
Fri 16 October 2026 151.38 (3.08%) 146.93 146.47 - 151.87 0 times
Fri 09 October 2026 146.86 (0.6%) 145.91 145.38 - 148.24 0 times
Fri 02 October 2026 145.98 (-1.63%) 148.10 145.17 - 148.99 0 times
Fri 25 September 2026 148.40 (0.15%) 148.42 146.66 - 150.18 0 times
Fri 18 September 2026 148.18 (-2.65%) 152.00 147.99 - 152.51 0 times
Fri 11 September 2026 152.21 (-2.7%) 157.32 150.72 - 157.49 0 times
Fri 04 September 2026 156.44 (-1.17%) 157.92 154.09 - 159.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 150.12 and 160.47

Monthly Target 1142.5
Monthly Target 2147.38
Monthly Target 3152.84666666667
Monthly Target 4157.73
Monthly Target 5163.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 152.27 (2.66%) 148.25 147.96 - 158.31 0 times
Fri 30 October 2026 148.32 (0.17%) 147.79 145.17 - 151.87 0 times
Wed 30 September 2026 148.07 (-6.62%) 158.53 146.61 - 158.89 0 times
Mon 31 August 2026 158.57 (1.18%) 157.68 155.09 - 160.91 0 times
Fri 31 July 2026 156.72 (4.17%) 150.34 148.06 - 157.58 0 times
Tue 30 June 2026 150.44 (-4.04%) 156.58 148.49 - 158.03 0 times
Fri 29 May 2026 156.77 (6.47%) 147.36 145.53 - 157.51 0 times
Thu 30 April 2026 147.25 (4.6%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0E are 131.02 and 160.18

Yearly Target 1123.93
Yearly Target 2138.1
Yearly Target 3153.09
Yearly Target 4167.26
Yearly Target 5182.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 152.27 (-5.26%) 160.78 138.92 - 168.08 0 times
Wed 31 December 2025 160.73 (17.72%) 139.41 124.01 - 162.38 0 times
Tue 26 November 2024 136.54 (-2.73%) 140.22 127.94 - 155.00 0 times
Fri 29 December 2023 140.37 (17.94%) 125.10 122.23 - 146.09 0 times
Wed 21 December 2022 119.02 (-24.41%) 157.43 100.05 - 162.44 0 times
Fri 31 December 2021 157.46 (7.77%) 146.23 143.19 - 169.00 0 times
Thu 31 December 2020 146.11 (14.39%) 127.70 78.53 - 147.14 0 times
Tue 31 December 2019 127.73 (19.88%) 106.53 104.08 - 128.17 0 times
Mon 31 December 2018 106.55 (-19.21%) 132.24 102.55 - 141.29 0 times
Wed 27 December 2017 131.89 (22.69%) 112.44 110.68 - 132.03 0 times
Fri 30 December 2016 107.50 (0%) 110.41 102.48 - 110.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 153.04
12 day DMA 151.67
20 day DMA 150.73
35 day DMA 149.34
50 day DMA 149.75
100 day DMA 152.43
150 day DMA 152.09
200 day DMA 152.96

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA152.58152.73152.91
12 day EMA151.86151.78151.68
20 day EMA151.18151.07150.93
35 day EMA150.88150.8150.71
50 day EMA150.67150.6150.53

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA153.04152.86153.71
12 day SMA151.67151.23150.87
20 day SMA150.73150.68150.53
35 day SMA149.34149.22149.07
50 day SMA149.75149.83149.89
100 day SMA152.43152.45152.48
150 day SMA152.09152.09152.03
200 day SMA152.96153153.04

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top