SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 149.9 and 150.81

Intraday Target 1149.69
Intraday Target 2150.11
Intraday Target 3150.60333333333
Intraday Target 4151.02
Intraday Target 5151.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 150.52 (-0.08%) 151.03 150.19 - 151.10 0 times
Fri 14 February 2025 150.64 (1.24%) 149.20 149.20 - 151.13 0 times
Thu 13 February 2025 148.79 (2.32%) 145.64 145.64 - 149.22 0 times
Wed 12 February 2025 145.41 (-0.21%) 145.76 144.42 - 145.96 0 times
Tue 11 February 2025 145.71 (-0.12%) 145.70 145.28 - 146.05 0 times
Mon 10 February 2025 145.88 (0.05%) 145.34 144.73 - 145.89 0 times
Fri 07 February 2025 145.81 (-1.04%) 147.62 145.44 - 147.62 0 times
Thu 06 February 2025 147.34 (0.34%) 146.61 146.16 - 147.69 0 times
Wed 05 February 2025 146.84 (1.52%) 144.85 144.85 - 146.84 0 times
Tue 04 February 2025 144.64 (1.13%) 143.09 143.04 - 144.91 0 times
Mon 03 February 2025 143.03 (-2.57%) 145.40 141.15 - 145.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 149.9 and 150.81

Weekly Target 1149.69
Weekly Target 2150.11
Weekly Target 3150.60333333333
Weekly Target 4151.02
Weekly Target 5151.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 150.52 (-0.08%) 151.03 150.19 - 151.10 0 times
Fri 14 February 2025 150.64 (3.31%) 145.34 144.42 - 151.13 0 times
Fri 07 February 2025 145.81 (-0.67%) 145.40 141.15 - 147.69 0 times
Fri 31 January 2025 146.80 (1.68%) 144.03 144.03 - 147.70 0 times
Fri 24 January 2025 144.37 (3.86%) 141.05 140.05 - 145.10 0 times
Fri 17 January 2025 139.01 (0%) 139.26 138.54 - 139.50 0 times
Fri 17 January 2025 139.01 (2.31%) 136.58 135.32 - 139.64 0 times
Mon 13 January 2025 135.87 (-0.73%) 136.58 135.59 - 136.69 0 times
Fri 10 January 2025 136.87 (-1.43%) 140.03 136.59 - 140.11 0 times
Wed 08 January 2025 138.86 (1.7%) 139.41 138.19 - 141.15 0 times
Tue 26 November 2024 136.54 (0%) 136.36 135.72 - 137.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 145.84 and 155.82

Monthly Target 1137.62
Monthly Target 2144.07
Monthly Target 3147.6
Monthly Target 4154.05
Monthly Target 5157.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 150.52 (2.53%) 145.40 141.15 - 151.13 0 times
Fri 31 January 2025 146.80 (7.51%) 139.41 135.32 - 147.70 0 times
Tue 26 November 2024 136.54 (-1.55%) 139.02 133.60 - 140.04 0 times
Thu 31 October 2024 138.69 (-6.44%) 147.84 138.07 - 148.42 0 times
Mon 30 September 2024 148.23 (1.35%) 145.52 137.76 - 152.71 0 times
Fri 30 August 2024 146.26 (3.33%) 141.75 127.94 - 147.06 0 times
Wed 31 July 2024 141.55 (0.63%) 140.75 138.22 - 146.60 0 times
Fri 28 June 2024 140.66 (-2.92%) 144.84 138.98 - 146.74 0 times
Fri 31 May 2024 144.89 (0.15%) 144.35 141.98 - 148.30 0 times
Tue 30 April 2024 144.68 (-5.48%) 153.29 143.25 - 153.80 0 times
Thu 28 March 2024 153.07 (1.7%) 150.19 149.51 - 155.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 149

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 148.21
12 day DMA 146.78
20 day DMA 145.9
35 day DMA 142.43
50 day DMA 140.6
100 day DMA 141.67
150 day DMA 141.28
200 day DMA 142.47

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA148.87148.05146.76
12 day EMA147.14146.52145.77
20 day EMA145.65145.14144.56
35 day EMA143.58143.17142.73
50 day EMA141.28140.9140.5

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA148.21147.29146.32
12 day SMA146.78146.55146.17
20 day SMA145.9145.32144.74
35 day SMA142.43141.98141.51
50 day SMA140.6140.35140.11
100 day SMA141.67141.62141.57
150 day SMA141.28141.21141.14
200 day SMA142.47142.48142.49

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top