SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.34 and 139.12

Intraday Target 1135.92
Intraday Target 2136.98
Intraday Target 3137.7
Intraday Target 4138.76
Intraday Target 5139.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 138.04 (0.9%) 136.82 136.64 - 138.42 0 times
Mon 14 April 2025 136.81 (1.42%) 134.77 134.67 - 137.21 0 times
Fri 11 April 2025 134.90 (-0.35%) 135.88 132.83 - 136.15 0 times
Thu 10 April 2025 135.38 (6.23%) 126.54 126.35 - 135.98 0 times
Wed 09 April 2025 127.44 (-1.15%) 129.57 125.90 - 129.77 0 times
Tue 08 April 2025 128.92 (3.62%) 124.24 124.13 - 130.07 0 times
Mon 07 April 2025 124.42 (-6.11%) 132.45 124.01 - 132.67 0 times
Fri 04 April 2025 132.51 (0%) 137.74 131.48 - 137.74 0 times
Fri 04 April 2025 132.51 (-3.67%) 137.74 131.48 - 137.74 0 times
Thu 03 April 2025 137.56 (-1.89%) 140.63 137.51 - 141.14 0 times
Wed 02 April 2025 140.21 (0.2%) 139.69 139.03 - 140.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 136.36 and 140.11

Weekly Target 1133.29
Weekly Target 2135.67
Weekly Target 3137.04333333333
Weekly Target 4139.42
Weekly Target 5140.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 138.04 (2.33%) 134.77 134.67 - 138.42 0 times
Fri 11 April 2025 134.90 (1.8%) 132.45 124.01 - 136.15 0 times
Fri 04 April 2025 132.51 (0%) 137.74 131.48 - 137.74 0 times
Fri 04 April 2025 132.51 (-6.73%) 142.30 131.48 - 142.35 0 times
Fri 28 March 2025 142.07 (-2.01%) 144.84 141.89 - 145.83 0 times
Fri 21 March 2025 144.99 (0.54%) 144.28 144.24 - 147.49 0 times
Fri 14 March 2025 144.21 (-2.19%) 147.33 143.00 - 147.52 0 times
Fri 07 March 2025 147.44 (0.92%) 146.12 145.44 - 148.88 0 times
Fri 28 February 2025 146.10 (-1.82%) 148.99 145.18 - 149.79 0 times
Fri 21 February 2025 148.81 (0.22%) 150.31 147.59 - 150.31 0 times
Wed 19 February 2025 148.49 (-1.43%) 151.03 148.10 - 151.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 122.46 and 139.59

Monthly Target 1117.27
Monthly Target 2127.65
Monthly Target 3134.39666666667
Monthly Target 4144.78
Monthly Target 5151.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 138.04 (-0.65%) 138.92 124.01 - 141.14 0 times
Mon 31 March 2025 138.94 (-4.9%) 146.12 138.53 - 148.88 0 times
Fri 28 February 2025 146.10 (-0.48%) 145.40 141.15 - 151.13 0 times
Fri 31 January 2025 146.80 (7.51%) 139.41 135.32 - 147.70 0 times
Tue 26 November 2024 136.54 (-1.55%) 139.02 133.60 - 140.04 0 times
Thu 31 October 2024 138.69 (-6.44%) 147.84 138.07 - 148.42 0 times
Mon 30 September 2024 148.23 (1.35%) 145.52 137.76 - 152.71 0 times
Fri 30 August 2024 146.26 (3.33%) 141.75 127.94 - 147.06 0 times
Wed 31 July 2024 141.55 (0.63%) 140.75 138.22 - 146.60 0 times
Fri 28 June 2024 140.66 (-2.92%) 144.84 138.98 - 146.74 0 times
Fri 31 May 2024 144.89 (0.15%) 144.35 141.98 - 148.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0E are 117.47 and 144.59

Yearly Target 1110.61
Yearly Target 2124.32
Yearly Target 3137.72666666667
Yearly Target 4151.44
Yearly Target 5164.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 138.04 (1.1%) 139.41 124.01 - 151.13 0 times
Tue 26 November 2024 136.54 (-2.73%) 140.22 127.94 - 155.00 0 times
Fri 29 December 2023 140.37 (17.94%) 125.10 122.23 - 146.09 0 times
Wed 21 December 2022 119.02 (-24.41%) 157.43 100.05 - 162.44 0 times
Fri 31 December 2021 157.46 (7.77%) 146.23 143.19 - 169.00 0 times
Thu 31 December 2020 146.11 (14.39%) 127.70 78.53 - 147.14 0 times
Tue 31 December 2019 127.73 (19.88%) 106.53 104.08 - 128.17 0 times
Mon 31 December 2018 106.55 (-19.21%) 132.24 102.55 - 141.29 0 times
Wed 27 December 2017 131.89 (22.69%) 112.44 110.68 - 132.03 0 times
Fri 30 December 2016 107.50 (0%) 101.93 94.74 - 111.38 0 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 132 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 134.51
12 day DMA 134.05
20 day DMA 138.11
35 day DMA 141.76
50 day DMA 143.38
100 day DMA 141.14
150 day DMA 141.75
200 day DMA 141.65

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA135.41134.1132.74
12 day EMA135.48135.02134.69
20 day EMA137.24137.16137.2
35 day EMA139.86139.97140.16
50 day EMA142.73142.92143.17

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA134.51132.69130.21
12 day SMA134.05134.13134.57
20 day SMA138.11138.48138.85
35 day SMA141.76142.07142.4
50 day SMA143.38143.57143.76
100 day SMA141.14141.17141.23
150 day SMA141.75141.71141.69
200 day SMA141.65141.68141.71

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top