ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 158.98 and 160.79

Intraday Target 1157.54
Intraday Target 2158.6
Intraday Target 3159.35333333333
Intraday Target 4160.41
Intraday Target 5161.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 159.65 (0.23%) 159.13 158.30 - 160.11 0 times
Tue 20 January 2026 159.28 (-1.31%) 160.20 159.00 - 160.20 0 times
Fri 16 January 2026 161.40 (-1.01%) 163.05 161.08 - 163.22 0 times
Thu 15 January 2026 163.05 (-0.17%) 163.18 162.71 - 164.32 0 times
Wed 14 January 2026 163.33 (0.24%) 162.78 162.56 - 164.04 0 times
Tue 13 January 2026 162.94 (0.38%) 162.19 162.19 - 163.79 0 times
Mon 12 January 2026 162.33 (0.07%) 162.07 162.03 - 162.72 0 times
Fri 09 January 2026 162.21 (1.03%) 160.54 160.54 - 162.74 0 times
Thu 08 January 2026 160.55 (-0.31%) 160.94 159.40 - 160.94 0 times
Wed 07 January 2026 161.05 (-0.88%) 162.41 160.62 - 162.41 0 times
Tue 06 January 2026 162.48 (0.49%) 161.72 161.64 - 162.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 158.03 and 159.93

Weekly Target 1157.48
Weekly Target 2158.57
Weekly Target 3159.38333333333
Weekly Target 4160.47
Weekly Target 5161.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 159.65 (-1.08%) 160.20 158.30 - 160.20 0 times
Fri 16 January 2026 161.40 (-0.5%) 162.07 161.08 - 164.32 0 times
Fri 09 January 2026 162.21 (0.66%) 160.59 159.40 - 162.77 0 times
Fri 02 January 2026 161.15 (0.17%) 160.80 160.40 - 161.27 0 times
Fri 26 December 2025 160.87 (0.66%) 159.80 159.80 - 161.60 0 times
Fri 19 December 2025 159.82 (-0.42%) 160.51 159.20 - 162.14 0 times
Fri 12 December 2025 160.49 (0.77%) 159.13 157.23 - 161.14 0 times
Fri 05 December 2025 159.27 (0.4%) 158.66 157.21 - 160.44 0 times
Fri 28 November 2025 158.64 (2.99%) 154.14 154.00 - 158.76 0 times
Fri 21 November 2025 154.03 (-3.89%) 160.20 152.60 - 160.20 0 times
Fri 14 November 2025 160.26 (2.7%) 155.69 155.61 - 161.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 155.97 and 161.99

Monthly Target 1154.74
Monthly Target 2157.19
Monthly Target 3160.75666666667
Monthly Target 4163.21
Monthly Target 5166.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 159.65 (-0.67%) 160.78 158.30 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times
Wed 30 April 2025 144.79 (4.21%) 138.92 124.01 - 145.49 0 times
Mon 31 March 2025 138.94 (-4.9%) 146.12 138.53 - 148.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0E are 155.97 and 161.99

Yearly Target 1154.74
Yearly Target 2157.19
Yearly Target 3160.75666666667
Yearly Target 4163.21
Yearly Target 5166.78

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 159.65 (-0.67%) 160.78 158.30 - 164.32 0 times
Wed 31 December 2025 160.73 (17.72%) 139.41 124.01 - 162.38 0 times
Tue 26 November 2024 136.54 (-2.73%) 140.22 127.94 - 155.00 0 times
Fri 29 December 2023 140.37 (17.94%) 125.10 122.23 - 146.09 0 times
Wed 21 December 2022 119.02 (-24.41%) 157.43 100.05 - 162.44 0 times
Fri 31 December 2021 157.46 (7.77%) 146.23 143.19 - 169.00 0 times
Thu 31 December 2020 146.11 (14.39%) 127.70 78.53 - 147.14 0 times
Tue 31 December 2019 127.73 (19.88%) 106.53 104.08 - 128.17 0 times
Mon 31 December 2018 106.55 (-19.21%) 132.24 102.55 - 141.29 0 times
Wed 27 December 2017 131.89 (22.69%) 112.44 110.68 - 132.03 0 times
Fri 30 December 2016 107.50 (0%) 101.93 94.74 - 111.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 161.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 160, while middle bands are at 161 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 161.34
12 day DMA 161.66
20 day DMA 161.36
35 day DMA 160.46
50 day DMA 159.37
100 day DMA 158.63
150 day DMA 155.93
200 day DMA 152.95

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA160.74161.28162.28
12 day EMA161.23161.52161.93
20 day EMA161.06161.21161.41
35 day EMA160.28160.32160.38
50 day EMA159.34159.33159.33

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA161.34162162.61
12 day SMA161.66161.79161.91
20 day SMA161.36161.37161.43
35 day SMA160.46160.43160.38
50 day SMA159.37159.3159.23
100 day SMA158.63158.59158.57
150 day SMA155.93155.86155.79
200 day SMA152.95152.87152.8

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top