ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 156.23 and 157.15

Intraday Target 1155.55
Intraday Target 2155.99
Intraday Target 3156.46666666667
Intraday Target 4156.91
Intraday Target 5157.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 156.44 (-0.02%) 156.23 156.02 - 156.94 0 times
Thu 03 September 2026 156.47 (0.81%) 155.20 154.87 - 156.67 0 times
Wed 02 September 2026 155.21 (-1.35%) 157.22 154.09 - 157.25 0 times
Tue 01 September 2026 157.33 (-0.78%) 158.53 157.15 - 158.89 0 times
Mon 31 August 2026 158.57 (0.18%) 157.92 157.84 - 159.21 0 times
Fri 28 August 2026 158.29 (0.73%) 157.18 157.04 - 158.72 0 times
Thu 27 August 2026 157.15 (-0.34%) 157.80 156.81 - 158.22 0 times
Wed 26 August 2026 157.68 (-0.25%) 158.18 157.68 - 158.65 0 times
Tue 25 August 2026 158.08 (-0.26%) 158.53 157.70 - 158.66 0 times
Mon 24 August 2026 158.50 (0.13%) 158.30 158.23 - 158.93 0 times
Fri 21 August 2026 158.29 (0.43%) 157.49 156.94 - 158.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 152.71 and 157.83

Weekly Target 1151.46
Weekly Target 2153.95
Weekly Target 3156.58
Weekly Target 4159.07
Weekly Target 5161.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 156.44 (-1.17%) 157.92 154.09 - 159.21 0 times
Fri 28 August 2026 158.29 (0%) 158.30 156.81 - 158.93 0 times
Fri 21 August 2026 158.29 (-1.2%) 160.12 155.09 - 160.14 0 times
Fri 14 August 2026 160.21 (0.16%) 160.00 158.32 - 160.91 0 times
Fri 07 August 2026 159.95 (2.06%) 157.68 155.37 - 160.39 0 times
Fri 31 July 2026 156.72 (5.21%) 149.15 149.15 - 157.58 0 times
Fri 24 July 2026 148.96 (-2.67%) 152.88 148.06 - 153.45 0 times
Fri 17 July 2026 153.04 (-1.07%) 152.08 150.64 - 154.73 0 times
Tue 07 July 2026 154.69 (1.41%) 153.50 153.44 - 155.55 0 times
Thu 02 July 2026 152.54 (0.96%) 151.01 148.91 - 153.08 0 times
Fri 26 June 2026 151.09 (-1.87%) 152.72 148.49 - 152.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 152.87 and 157.67

Monthly Target 1151.67
Monthly Target 2154.06
Monthly Target 3156.47333333333
Monthly Target 4158.86
Monthly Target 5161.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 156.44 (-1.34%) 158.53 154.09 - 158.89 0 times
Mon 31 August 2026 158.57 (1.18%) 157.68 155.09 - 160.91 0 times
Fri 31 July 2026 156.72 (4.17%) 150.34 148.06 - 157.58 0 times
Tue 30 June 2026 150.44 (-4.04%) 156.58 148.49 - 158.03 0 times
Fri 29 May 2026 156.77 (6.47%) 147.36 145.53 - 157.51 0 times
Thu 30 April 2026 147.25 (4.6%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0E are 133.1 and 162.26

Yearly Target 1125.32
Yearly Target 2140.88
Yearly Target 3154.48
Yearly Target 4170.04
Yearly Target 5183.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 156.44 (-2.67%) 160.78 138.92 - 168.08 0 times
Wed 31 December 2025 160.73 (17.72%) 139.41 124.01 - 162.38 0 times
Tue 26 November 2024 136.54 (-2.73%) 140.22 127.94 - 155.00 0 times
Fri 29 December 2023 140.37 (17.94%) 125.10 122.23 - 146.09 0 times
Wed 21 December 2022 119.02 (-24.41%) 157.43 100.05 - 162.44 0 times
Fri 31 December 2021 157.46 (7.77%) 146.23 143.19 - 169.00 0 times
Thu 31 December 2020 146.11 (14.39%) 127.70 78.53 - 147.14 0 times
Tue 31 December 2019 127.73 (19.88%) 106.53 104.08 - 128.17 0 times
Mon 31 December 2018 106.55 (-19.21%) 132.24 102.55 - 141.29 0 times
Wed 27 December 2017 131.89 (22.69%) 112.44 110.68 - 132.03 0 times
Fri 30 December 2016 107.50 (0%) 98.57 96.16 - 111.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.49

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 156, while middle bands are at 157 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0E stock. Volume based technical analysis of SP SW0E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 156.8
12 day DMA 157.47
20 day DMA 158.01
35 day DMA 156.62
50 day DMA 155.21
100 day DMA 153.32
150 day DMA 154.01
200 day DMA 155.37

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA156.69156.81156.98
12 day EMA157.19157.33157.49
20 day EMA157.2157.28157.36
35 day EMA156.37156.37156.36
50 day EMA155.33155.28155.23

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA156.8157.17157.31
12 day SMA157.47157.51157.56
20 day SMA158.01158.19158.31
35 day SMA156.62156.52156.46
50 day SMA155.21155.11155.06
100 day SMA153.32153.26153.21
150 day SMA154.01154.04154.06
200 day SMA155.37155.37155.37

Videos related to: SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top