ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.01 and 139.34

Intraday Target 1136.98
Intraday Target 2137.71
Intraday Target 3138.31
Intraday Target 4139.04
Intraday Target 5139.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 138.44 (0.75%) 137.61 137.58 - 138.91 0 times
Thu 21 May 2026 137.41 (1.29%) 135.68 135.64 - 138.26 0 times
Wed 20 May 2026 135.66 (0.58%) 135.08 133.23 - 136.23 0 times
Tue 19 May 2026 134.88 (-2.03%) 137.88 134.48 - 138.06 0 times
Mon 18 May 2026 137.68 (-0.89%) 138.86 136.87 - 138.87 0 times
Fri 15 May 2026 138.92 (-4.41%) 145.17 138.50 - 145.17 0 times
Thu 14 May 2026 145.33 (-0.64%) 146.33 144.87 - 146.82 0 times
Wed 13 May 2026 146.27 (1.31%) 144.49 144.41 - 146.72 0 times
Tue 12 May 2026 144.38 (-0.23%) 144.59 142.49 - 145.58 0 times
Mon 11 May 2026 144.71 (1.52%) 142.43 142.43 - 145.15 0 times
Fri 08 May 2026 142.54 (0.15%) 141.69 140.61 - 143.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 133 and 138.68

Weekly Target 1131.18
Weekly Target 2134.81
Weekly Target 3136.86
Weekly Target 4140.49
Weekly Target 5142.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 138.44 (-0.35%) 138.86 133.23 - 138.91 0 times
Fri 15 May 2026 138.92 (-2.54%) 142.43 138.50 - 146.82 0 times
Fri 08 May 2026 142.54 (3.99%) 136.90 134.98 - 144.25 0 times
Fri 01 May 2026 137.07 (-1%) 138.53 133.82 - 139.72 0 times
Fri 24 April 2026 138.45 (-3.55%) 142.80 137.90 - 142.95 0 times
Fri 17 April 2026 143.54 (2.6%) 139.23 138.61 - 144.43 0 times
Fri 10 April 2026 139.90 (6.63%) 131.29 131.22 - 140.21 0 times
Thu 02 April 2026 131.20 (4.13%) 125.62 124.59 - 134.11 0 times
Fri 27 March 2026 126.00 (-4.12%) 121.40 118.45 - 128.38 0 times
Tue 17 March 2026 131.42 (0.44%) 130.47 129.82 - 132.61 0 times
Fri 13 March 2026 130.85 (-3.89%) 134.95 130.26 - 138.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 135.84 and 149.43

Monthly Target 1125.91
Monthly Target 2132.17
Monthly Target 3139.49666666667
Monthly Target 4145.76
Monthly Target 5153.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 138.44 (1.27%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0C are 128.45 and 161.23

Yearly Target 1103.26
Yearly Target 2120.85
Yearly Target 3136.04
Yearly Target 4153.63
Yearly Target 5168.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 138.44 (13.57%) 121.81 118.45 - 151.23 0 times
Wed 31 December 2025 121.90 (36.63%) 84.90 79.24 - 123.64 0 times
Tue 26 November 2024 89.22 (-8.22%) 97.03 87.14 - 102.65 0 times
Fri 29 December 2023 97.21 (11.53%) 90.57 80.95 - 98.24 0 times
Wed 21 December 2022 87.16 (-13.74%) 100.97 69.88 - 105.84 0 times
Fri 31 December 2021 101.04 (5.13%) 96.31 94.08 - 111.77 0 times
Thu 31 December 2020 96.11 (20.15%) 79.96 49.31 - 97.00 0 times
Tue 31 December 2019 79.99 (17.13%) 68.34 66.40 - 80.17 0 times
Mon 31 December 2018 68.29 (-19.94%) 86.02 66.55 - 92.16 0 times
Wed 27 December 2017 85.30 (28.62%) 71.40 70.03 - 85.40 0 times
Fri 30 December 2016 66.32 (0%) 58.51 55.85 - 68.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0C stock. Volume based technical analysis of SP SW0C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 136.81
12 day DMA 140.71
20 day DMA 139.26
35 day DMA 139.25
50 day DMA 136.4
100 day DMA 135.92
150 day DMA 128.54
200 day DMA 122.87

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA137.94137.69137.83
12 day EMA138.99139.09139.39
20 day EMA139.09139.16139.34
35 day EMA137.95137.92137.95
50 day EMA136.6136.52136.48

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA136.81136.91138.49
12 day SMA140.71140.9140.78
20 day SMA139.26139.26139.34
35 day SMA139.25139.04138.93
50 day SMA136.4136.29136.27
100 day SMA135.92135.77135.62
150 day SMA128.54128.35128.19
200 day SMA122.87122.68122.49

Videos related to: SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top