ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.7 and 139.46

Intraday Target 1130.77
Intraday Target 2133.87
Intraday Target 3135.53
Intraday Target 4138.63
Intraday Target 5140.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 136.97 (3.96%) 132.54 132.43 - 137.19 0 times
Thu 11 June 2026 131.75 (1.14%) 129.99 128.62 - 132.69 0 times
Wed 10 June 2026 130.27 (-1.69%) 132.41 130.02 - 132.57 0 times
Tue 09 June 2026 132.51 (-1.08%) 133.84 131.28 - 134.53 0 times
Mon 08 June 2026 133.95 (-1.41%) 135.33 133.60 - 135.44 0 times
Fri 05 June 2026 135.87 (-3.96%) 141.33 135.38 - 141.35 0 times
Thu 04 June 2026 141.47 (-0.7%) 142.31 140.69 - 142.33 0 times
Wed 03 June 2026 142.47 (-0.88%) 143.62 142.20 - 144.88 0 times
Tue 02 June 2026 143.74 (0.89%) 142.61 141.18 - 143.74 0 times
Mon 01 June 2026 142.47 (-0.99%) 143.67 140.96 - 143.92 0 times
Fri 29 May 2026 143.90 (1.8%) 141.54 141.53 - 144.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 132.8 and 141.37

Weekly Target 1125.69
Weekly Target 2131.33
Weekly Target 3134.26
Weekly Target 4139.9
Weekly Target 5142.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 136.97 (0.81%) 135.33 128.62 - 137.19 0 times
Fri 05 June 2026 135.87 (-5.58%) 143.67 135.38 - 144.88 0 times
Fri 29 May 2026 143.90 (3.94%) 141.75 139.23 - 144.42 0 times
Fri 22 May 2026 138.44 (-0.35%) 138.86 133.23 - 138.91 0 times
Fri 15 May 2026 138.92 (-2.54%) 142.43 138.50 - 146.82 0 times
Fri 08 May 2026 142.54 (3.99%) 136.90 134.98 - 144.25 0 times
Fri 01 May 2026 137.07 (-1%) 138.53 133.82 - 139.72 0 times
Fri 24 April 2026 138.45 (-3.55%) 142.80 137.90 - 142.95 0 times
Fri 17 April 2026 143.54 (2.6%) 139.23 138.61 - 144.43 0 times
Fri 10 April 2026 139.90 (6.63%) 131.29 131.22 - 140.21 0 times
Thu 02 April 2026 131.20 (4.13%) 125.62 124.59 - 134.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 124.67 and 140.93

Monthly Target 1120.56
Monthly Target 2128.77
Monthly Target 3136.82333333333
Monthly Target 4145.03
Monthly Target 5153.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 136.97 (-4.82%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0C are 127.71 and 160.49

Yearly Target 1102.77
Yearly Target 2119.87
Yearly Target 3135.55
Yearly Target 4152.65
Yearly Target 5168.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 136.97 (12.36%) 121.81 118.45 - 151.23 0 times
Wed 31 December 2025 121.90 (36.63%) 84.90 79.24 - 123.64 0 times
Tue 26 November 2024 89.22 (-8.22%) 97.03 87.14 - 102.65 0 times
Fri 29 December 2023 97.21 (11.53%) 90.57 80.95 - 98.24 0 times
Wed 21 December 2022 87.16 (-13.74%) 100.97 69.88 - 105.84 0 times
Fri 31 December 2021 101.04 (5.13%) 96.31 94.08 - 111.77 0 times
Thu 31 December 2020 96.11 (20.15%) 79.96 49.31 - 97.00 0 times
Tue 31 December 2019 79.99 (17.13%) 68.34 66.40 - 80.17 0 times
Mon 31 December 2018 68.29 (-19.94%) 86.02 66.55 - 92.16 0 times
Wed 27 December 2017 85.30 (28.62%) 71.40 70.03 - 85.40 0 times
Fri 30 December 2016 66.32 (0%) 58.51 55.85 - 68.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SW0C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0C stock. Volume based technical analysis of SP SW0C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 133.09
12 day DMA 138.06
20 day DMA 138.14
35 day DMA 138.95
50 day DMA 138.89
100 day DMA 137.8
150 day DMA 130.99
200 day DMA 125.52

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA134.58133.39134.21
12 day EMA136.48136.39137.23
20 day EMA137.52137.58138.19
35 day EMA137.65137.69138.04
50 day EMA137.43137.45137.68

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA133.09132.87134.81
12 day SMA138.06138.41139.25
20 day SMA138.14138.55139.28
35 day SMA138.95139.01139.26
50 day SMA138.89138.83138.76
100 day SMA137.8137.74137.71
150 day SMA130.99130.82130.68
200 day SMA125.52125.35125.2

Videos related to: SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top