ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 131.96 and 133.87

Intraday Target 1130.49
Intraday Target 2131.51
Intraday Target 3132.39666666667
Intraday Target 4133.42
Intraday Target 5134.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 132.54 (0.62%) 131.70 131.37 - 133.28 0 times
Mon 06 April 2026 131.72 (0.4%) 131.29 131.22 - 132.08 0 times
Thu 02 April 2026 131.20 (-1.8%) 133.70 129.28 - 133.89 0 times
Wed 01 April 2026 133.61 (4.2%) 129.77 129.69 - 134.11 0 times
Tue 31 March 2026 128.22 (1.77%) 125.89 124.95 - 128.82 0 times
Mon 30 March 2026 125.99 (-0.01%) 125.62 124.59 - 127.07 0 times
Fri 27 March 2026 126.00 (0.61%) 124.81 124.08 - 126.57 0 times
Thu 26 March 2026 125.23 (-2.05%) 127.77 124.95 - 127.93 0 times
Wed 25 March 2026 127.85 (2.8%) 125.20 125.17 - 128.38 0 times
Tue 24 March 2026 124.37 (1.77%) 123.33 122.52 - 124.63 0 times
Mon 23 March 2026 122.21 (-7.01%) 121.40 118.45 - 124.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 131.88 and 133.94

Weekly Target 1130.29
Weekly Target 2131.41
Weekly Target 3132.34666666667
Weekly Target 4133.47
Weekly Target 5134.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 132.54 (1.02%) 131.29 131.22 - 133.28 0 times
Thu 02 April 2026 131.20 (4.13%) 125.62 124.59 - 134.11 0 times
Fri 27 March 2026 126.00 (-4.12%) 121.40 118.45 - 128.38 0 times
Tue 17 March 2026 131.42 (0.44%) 130.47 129.82 - 132.61 0 times
Fri 13 March 2026 130.85 (-3.89%) 134.95 130.26 - 138.17 0 times
Fri 06 March 2026 136.15 (-9.76%) 150.56 134.60 - 151.23 0 times
Fri 27 February 2026 150.87 (5.47%) 143.72 143.17 - 151.12 0 times
Fri 20 February 2026 143.04 (1.5%) 141.17 137.35 - 143.37 0 times
Fri 13 February 2026 140.93 (0%) 140.12 138.36 - 141.36 0 times
Fri 13 February 2026 140.93 (4.86%) 134.98 134.98 - 144.73 0 times
Fri 06 February 2026 134.40 (0.15%) 132.63 131.27 - 139.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 130.91 and 135.74

Monthly Target 1127.15
Monthly Target 2129.84
Monthly Target 3131.97666666667
Monthly Target 4134.67
Monthly Target 5136.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 132.54 (3.37%) 129.77 129.28 - 134.11 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times
Mon 30 June 2025 98.14 (2.12%) 96.20 94.42 - 99.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0C are 125.5 and 158.28

Yearly Target 1101.29
Yearly Target 2116.92
Yearly Target 3134.07333333333
Yearly Target 4149.7
Yearly Target 5166.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 132.54 (8.73%) 121.81 118.45 - 151.23 0 times
Wed 31 December 2025 121.90 (36.63%) 84.90 79.24 - 123.64 0 times
Tue 26 November 2024 89.22 (-8.22%) 97.03 87.14 - 102.65 0 times
Fri 29 December 2023 97.21 (11.53%) 90.57 80.95 - 98.24 0 times
Wed 21 December 2022 87.16 (-13.74%) 100.97 69.88 - 105.84 0 times
Fri 31 December 2021 101.04 (5.13%) 96.31 94.08 - 111.77 0 times
Thu 31 December 2020 96.11 (20.15%) 79.96 49.31 - 97.00 0 times
Tue 31 December 2019 79.99 (17.13%) 68.34 66.40 - 80.17 0 times
Mon 31 December 2018 68.29 (-19.94%) 86.02 66.55 - 92.16 0 times
Wed 27 December 2017 85.30 (28.62%) 71.40 70.03 - 85.40 0 times
Fri 30 December 2016 66.32 (0%) 58.51 55.85 - 68.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0C stock. Volume based technical analysis of SP SW0C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 131.46
12 day DMA 128.36
20 day DMA 130.9
35 day DMA 136.54
50 day DMA 136.86
100 day DMA 128.06
150 day DMA 121.89
200 day DMA 116.4

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA131.17130.49129.87
12 day EMA130.65130.31130.05
20 day EMA131.86131.79131.8
35 day EMA133.29133.33133.42
50 day EMA135.91136.05136.23

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA131.46130.15129
12 day SMA128.36128.22128.15
20 day SMA130.9131.32131.83
35 day SMA136.54136.84137.11
50 day SMA136.86136.88136.9
100 day SMA128.06127.82127.58
150 day SMA121.89121.7121.52
200 day SMA116.4116.23116.06

Videos related to: SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top