ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.54 and 137.21

Intraday Target 1132.39
Intraday Target 2134.01
Intraday Target 3135.06333333333
Intraday Target 4136.68
Intraday Target 5137.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 135.62 (1.44%) 133.67 133.45 - 136.12 0 times
Thu 01 October 2026 133.70 (-1.73%) 135.79 133.48 - 135.81 0 times
Wed 30 September 2026 136.06 (0.21%) 135.82 135.73 - 137.41 0 times
Tue 29 September 2026 135.77 (-0.24%) 136.11 135.33 - 136.44 0 times
Mon 28 September 2026 136.09 (-1.74%) 138.26 135.57 - 138.58 0 times
Fri 25 September 2026 138.50 (0.38%) 137.96 137.59 - 138.74 0 times
Thu 24 September 2026 137.98 (-1.17%) 139.49 137.25 - 139.50 0 times
Wed 23 September 2026 139.62 (-1.43%) 141.67 139.12 - 142.34 0 times
Tue 22 September 2026 141.65 (1.4%) 139.64 139.47 - 141.90 0 times
Mon 21 September 2026 139.69 (-0.09%) 140.05 139.31 - 140.69 0 times
Fri 18 September 2026 139.81 (-0.51%) 140.46 139.31 - 141.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 131.97 and 137.1

Weekly Target 1130.75
Weekly Target 2133.19
Weekly Target 3135.88333333333
Weekly Target 4138.32
Weekly Target 5141.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 135.62 (-2.08%) 138.26 133.45 - 138.58 0 times
Fri 25 September 2026 138.50 (-0.94%) 140.05 137.25 - 142.34 0 times
Fri 18 September 2026 139.81 (-1.78%) 142.19 138.24 - 142.23 0 times
Fri 11 September 2026 142.34 (-2.61%) 146.94 141.39 - 148.49 0 times
Fri 04 September 2026 146.15 (-1.43%) 147.90 142.63 - 147.94 0 times
Fri 28 August 2026 148.27 (0.91%) 146.91 146.89 - 150.43 0 times
Fri 21 August 2026 146.93 (4.99%) 139.91 138.00 - 147.18 0 times
Fri 14 August 2026 139.95 (-0.79%) 141.09 139.08 - 143.07 0 times
Fri 07 August 2026 141.06 (8.49%) 130.52 129.79 - 141.54 0 times
Fri 31 July 2026 130.02 (1.13%) 128.75 126.27 - 131.87 0 times
Fri 24 July 2026 128.57 (1.74%) 126.27 125.54 - 131.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 133.2 and 135.87

Monthly Target 1132.39
Monthly Target 2134.01
Monthly Target 3135.06333333333
Monthly Target 4136.68
Monthly Target 5137.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 135.62 (-0.32%) 135.79 133.45 - 136.12 0 times
Wed 30 September 2026 136.06 (-7.35%) 146.84 135.33 - 148.49 0 times
Mon 31 August 2026 146.85 (12.94%) 130.52 129.79 - 150.43 0 times
Fri 31 July 2026 130.02 (0.09%) 129.78 125.29 - 134.31 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0C are 127.04 and 159.82

Yearly Target 1102.32
Yearly Target 2118.97
Yearly Target 3135.1
Yearly Target 4151.75
Yearly Target 5167.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 135.62 (11.26%) 121.81 118.45 - 151.23 0 times
Wed 31 December 2025 121.90 (36.63%) 84.90 79.24 - 123.64 0 times
Tue 26 November 2024 89.22 (-8.22%) 97.03 87.14 - 102.65 0 times
Fri 29 December 2023 97.21 (11.53%) 90.57 80.95 - 98.24 0 times
Wed 21 December 2022 87.16 (-13.74%) 100.97 69.88 - 105.84 0 times
Fri 31 December 2021 101.04 (5.13%) 96.31 94.08 - 111.77 0 times
Thu 31 December 2020 96.11 (20.15%) 79.96 49.31 - 97.00 0 times
Tue 31 December 2019 79.99 (17.13%) 68.34 66.40 - 80.17 0 times
Mon 31 December 2018 68.29 (-19.94%) 86.02 66.55 - 92.16 0 times
Wed 27 December 2017 85.30 (28.62%) 71.40 70.03 - 85.40 0 times
Fri 30 December 2016 66.32 (0%) 63.03 62.68 - 68.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0C stock. Volume based technical analysis of SP SW0C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 135.45
12 day DMA 137.92
20 day DMA 139.97
35 day DMA 142.34
50 day DMA 140.02
100 day DMA 137.93
150 day DMA 137.65
200 day DMA 135.62

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA135.77135.85136.93
12 day EMA137.6137.96138.73
20 day EMA138.88139.22139.8
35 day EMA138.72138.9139.21
50 day EMA138.58138.7138.9

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA135.45136.02136.88
12 day SMA137.92138.25138.68
20 day SMA139.97140.55141.1
35 day SMA142.34142.47142.71
50 day SMA140.02139.89139.82
100 day SMA137.93137.98138
150 day SMA137.65137.69137.74
200 day SMA135.62135.53135.44

Videos related to: SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top