Munafa Stock Market Course + Intraday & FNO calls 
SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SW0C
- SW0C Experts view
- Tomorrow's Movement SW0C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SW0C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 135.27 and 138.48
| Intraday Target 1 | 132.64 |
| Intraday Target 2 | 134.68 |
| Intraday Target 3 | 135.85333333333 |
| Intraday Target 4 | 137.89 |
| Intraday Target 5 | 139.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.71 (1.04%) | 135.06 | 133.82 - 137.03 | 0 times | Wed 29 April 2026 | 135.30 (-0.8%) | 136.56 | 134.80 - 136.80 | 0 times | Tue 28 April 2026 | 136.39 (-1.72%) | 138.65 | 135.93 - 138.96 | 0 times | Mon 27 April 2026 | 138.78 (0.24%) | 138.53 | 138.16 - 139.72 | 0 times | Fri 24 April 2026 | 138.45 (-0.49%) | 138.79 | 138.00 - 139.07 | 0 times | Thu 23 April 2026 | 139.13 (-0.84%) | 140.23 | 137.90 - 140.38 | 0 times | Wed 22 April 2026 | 140.31 (0.39%) | 139.58 | 139.33 - 140.93 | 0 times | Tue 21 April 2026 | 139.77 (-1.58%) | 142.25 | 139.35 - 142.55 | 0 times | Mon 20 April 2026 | 142.02 (-1.06%) | 142.80 | 141.44 - 142.95 | 0 times | Fri 17 April 2026 | 143.54 (1.33%) | 141.76 | 141.18 - 144.43 | 0 times | Thu 16 April 2026 | 141.66 (0.28%) | 141.39 | 141.21 - 142.47 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SW0C are 132.32 and 138.22
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 139.68 |
| Weekly Target 5 | 142.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.71 (-1.26%) | 138.53 | 133.82 - 139.72 | 0 times | Fri 24 April 2026 | 138.45 (-3.55%) | 142.80 | 137.90 - 142.95 | 0 times | Fri 17 April 2026 | 143.54 (2.6%) | 139.23 | 138.61 - 144.43 | 0 times | Fri 10 April 2026 | 139.90 (6.63%) | 131.29 | 131.22 - 140.21 | 0 times | Thu 02 April 2026 | 131.20 (4.13%) | 125.62 | 124.59 - 134.11 | 0 times | Fri 27 March 2026 | 126.00 (-4.12%) | 121.40 | 118.45 - 128.38 | 0 times | Tue 17 March 2026 | 131.42 (0.44%) | 130.47 | 129.82 - 132.61 | 0 times | Fri 13 March 2026 | 130.85 (-3.89%) | 134.95 | 130.26 - 138.17 | 0 times | Fri 06 March 2026 | 136.15 (-9.76%) | 150.56 | 134.60 - 151.23 | 0 times | Fri 27 February 2026 | 150.87 (5.47%) | 143.72 | 143.17 - 151.12 | 0 times | Fri 20 February 2026 | 143.04 (1.5%) | 141.17 | 137.35 - 143.37 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SW0C are 133 and 148.15
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 136.80666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.71 (6.62%) | 129.77 | 129.28 - 144.43 | 0 times | Tue 31 March 2026 | 128.22 (-15.01%) | 150.56 | 118.45 - 151.23 | 0 times | Fri 27 February 2026 | 150.87 (12.42%) | 132.63 | 131.27 - 151.12 | 0 times | Fri 30 January 2026 | 134.20 (10.09%) | 121.81 | 121.15 - 143.78 | 0 times | Wed 31 December 2025 | 121.90 (4.93%) | 116.19 | 114.57 - 123.64 | 0 times | Fri 28 November 2025 | 116.17 (5.11%) | 109.53 | 106.19 - 116.17 | 0 times | Fri 31 October 2025 | 110.52 (-0.91%) | 111.40 | 110.10 - 115.82 | 0 times | Tue 30 September 2025 | 111.53 (6.11%) | 105.01 | 103.76 - 111.53 | 0 times | Fri 29 August 2025 | 105.11 (8.33%) | 96.81 | 96.03 - 105.12 | 0 times | Thu 31 July 2025 | 97.03 (-1.13%) | 98.47 | 96.73 - 103.70 | 0 times | Mon 30 June 2025 | 98.14 (2.12%) | 96.20 | 94.42 - 99.11 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SW0C are 127.58 and 160.36
| Yearly Target 1 | 102.68 |
| Yearly Target 2 | 119.7 |
| Yearly Target 3 | 135.46333333333 |
| Yearly Target 4 | 152.48 |
| Yearly Target 5 | 168.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.71 (12.15%) | 121.81 | 118.45 - 151.23 | 0 times | Wed 31 December 2025 | 121.90 (36.63%) | 84.90 | 79.24 - 123.64 | 0 times | Tue 26 November 2024 | 89.22 (-8.22%) | 97.03 | 87.14 - 102.65 | 0 times | Fri 29 December 2023 | 97.21 (11.53%) | 90.57 | 80.95 - 98.24 | 0 times | Wed 21 December 2022 | 87.16 (-13.74%) | 100.97 | 69.88 - 105.84 | 0 times | Fri 31 December 2021 | 101.04 (5.13%) | 96.31 | 94.08 - 111.77 | 0 times | Thu 31 December 2020 | 96.11 (20.15%) | 79.96 | 49.31 - 97.00 | 0 times | Tue 31 December 2019 | 79.99 (17.13%) | 68.34 | 66.40 - 80.17 | 0 times | Mon 31 December 2018 | 68.29 (-19.94%) | 86.02 | 66.55 - 92.16 | 0 times | Wed 27 December 2017 | 85.30 (28.62%) | 71.40 | 70.03 - 85.40 | 0 times | Fri 30 December 2016 | 66.32 (0%) | 58.51 | 55.85 - 68.28 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SW0C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SW0C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SW0C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SW0C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SW0C stock. Volume based technical analysis of SP SW0C stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SW0C
DMA (daily moving average) of S P SW0C
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 139.44 |
| 20 day DMA | 138.35 |
| 35 day DMA | 134.72 |
| 50 day DMA | 137.37 |
| 100 day DMA | 132.73 |
| 150 day DMA | 125.65 |
| 200 day DMA | 119.94 |
EMA (exponential moving average) of S P SW0C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 137.34 | 138.36 |
| 12 day EMA | 137.93 | 138.15 | 138.67 |
| 20 day EMA | 137.62 | 137.72 | 137.97 |
| 35 day EMA | 138.16 | 138.25 | 138.42 |
| 50 day EMA | 137.64 | 137.68 | 137.78 |
SMA (simple moving average) of S P SW0C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 137.61 | 138.61 |
| 12 day SMA | 139.44 | 139.89 | 140.23 |
| 20 day SMA | 138.35 | 138.2 | 137.84 |
| 35 day SMA | 134.72 | 134.71 | 134.79 |
| 50 day SMA | 137.37 | 137.45 | 137.57 |
| 100 day SMA | 132.73 | 132.51 | 132.32 |
| 150 day SMA | 125.65 | 125.45 | 125.27 |
| 200 day SMA | 119.94 | 119.76 | 119.58 |
Videos related to: SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
