ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 85.48 and 88.7

Intraday Target 182.8
Intraday Target 284.94
Intraday Target 386.016666666667
Intraday Target 488.16
Intraday Target 589.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Thu 25 June 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Wed 24 June 2026 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Tue 23 June 2026 80.64 (13.64%) 70.96 70.96 - 80.64 0 times
Mon 22 June 2026 70.96 (22.22%) 64.51 64.51 - 77.41 0 times
Thu 18 June 2026 58.06 (12.5%) 58.06 51.61 - 77.41 0 times
Wed 17 June 2026 51.61 (-33.33%) 77.41 48.38 - 77.41 0 times
Tue 16 June 2026 77.41 (4.34%) 80.64 77.41 - 83.87 0 times
Mon 15 June 2026 74.19 (0%) 70.96 70.96 - 77.41 0 times
Fri 12 June 2026 74.19 (4.55%) 67.74 64.51 - 74.19 0 times
Thu 11 June 2026 70.96 (22.22%) 77.41 67.74 - 77.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 75.8 and 98.38

Weekly Target 156.98
Weekly Target 272.04
Weekly Target 379.563333333333
Weekly Target 494.62
Weekly Target 5102.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 87.09 (50%) 64.51 64.51 - 87.09 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times
Fri 12 June 2026 74.19 (9.52%) 61.29 45.16 - 77.41 0 times
Fri 05 June 2026 67.74 (31.25%) 48.38 38.70 - 70.96 0 times
Fri 29 May 2026 51.61 (-33.33%) 77.41 48.38 - 80.64 0 times
Fri 22 May 2026 77.41 (41.18%) 61.29 51.61 - 77.41 0 times
Fri 15 May 2026 54.83 (-10.54%) 64.51 48.38 - 67.74 0 times
Fri 08 May 2026 61.29 (-26.92%) 83.87 54.83 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 80.64 80.64 - 87.09 0 times
Fri 24 April 2026 83.87 (-3.7%) 87.09 74.19 - 87.09 0 times
Fri 17 April 2026 87.09 (-6.9%) 93.54 83.87 - 93.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 62.9 and 111.29

Monthly Target 122.57
Monthly Target 254.83
Monthly Target 370.96
Monthly Target 4103.22
Monthly Target 5119.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 62.9 and 117.74

Yearly Target 118.27
Yearly Target 252.68
Yearly Target 373.11
Yearly Target 4107.52
Yearly Target 5127.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 87.09 (42.09%) 58.06 38.70 - 93.54 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.97

Munafa value: 90 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 15 points

Upper Bollinger band is at 94 and lower is at 34, while middle bands are at 49 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 81.29
12 day DMA 72.58
20 day DMA 63.54
35 day DMA 64.79
50 day DMA 69.8
100 day DMA 77.9
150 day DMA 73.57
200 day DMA 76.87

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9677.8974.9
12 day EMA73.7171.2868.99
20 day EMA70.3368.5766.96
35 day EMA70.2569.2668.4
50 day EMA72.5271.9371.44

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2975.4869.03
12 day SMA72.5870.1666.93
20 day SMA63.5461.6161.45
35 day SMA64.7964.4264.23
50 day SMA69.869.7469.8
100 day SMA77.977.7777.64
150 day SMA73.5773.5973.61
200 day SMA76.8776.8376.83

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top