ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.15 and 58.06

Intraday Target 141.92
Intraday Target 248.38
Intraday Target 354.833333333333
Intraday Target 461.29
Intraday Target 567.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 54.83 (-19.06%) 61.29 48.38 - 61.29 0 times
Thu 14 May 2026 67.74 (5.01%) 61.29 61.29 - 67.74 0 times
Wed 13 May 2026 64.51 (-4.77%) 67.74 58.06 - 67.74 0 times
Tue 12 May 2026 67.74 (0%) 67.74 64.51 - 67.74 0 times
Mon 11 May 2026 67.74 (10.52%) 64.51 64.51 - 67.74 0 times
Fri 08 May 2026 61.29 (-13.63%) 64.51 54.83 - 67.74 0 times
Thu 07 May 2026 70.96 (-4.35%) 61.29 61.29 - 70.96 0 times
Wed 06 May 2026 74.19 (-4.16%) 74.19 70.96 - 77.41 0 times
Tue 05 May 2026 77.41 (-7.7%) 83.87 77.41 - 83.87 0 times
Mon 04 May 2026 83.87 (0%) 83.87 74.19 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 83.87 83.87 - 83.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 41.93 and 61.29

Weekly Target 137.62
Weekly Target 246.23
Weekly Target 356.983333333333
Weekly Target 465.59
Weekly Target 576.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 54.83 (-10.54%) 64.51 48.38 - 67.74 0 times
Fri 08 May 2026 61.29 (-26.92%) 83.87 54.83 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 80.64 80.64 - 87.09 0 times
Fri 24 April 2026 83.87 (-3.7%) 87.09 74.19 - 87.09 0 times
Fri 17 April 2026 87.09 (-6.9%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (7.41%) 87.09 83.87 - 93.54 0 times
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 90.32 83.87 - 93.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 33.86 and 69.35

Monthly Target 126.87
Monthly Target 240.85
Monthly Target 362.36
Monthly Target 476.34
Monthly Target 597.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 54.83 (-34.63%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 19.35 and 74.19

Yearly Target 17.52
Yearly Target 231.17
Yearly Target 362.356666666667
Yearly Target 486.01
Yearly Target 5117.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 54.83 (-10.54%) 58.06 38.70 - 93.54 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 9 points

Upper Bollinger band is at 92 and lower is at 59, while middle bands are at 67 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 64.51
12 day DMA 71.5
20 day DMA 75.16
35 day DMA 80.36
50 day DMA 82.25
100 day DMA 77.35
150 day DMA 78.53
200 day DMA 80.25

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4267.7267.71
12 day EMA69.2771.8972.65
20 day EMA73.3275.2776.06
35 day EMA77.5378.8779.53
50 day EMA81.1782.2482.83

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5165.866.45
12 day SMA71.573.6574.73
20 day SMA75.1676.7777.74
35 day SMA80.3681.1981.56
50 day SMA82.2582.9683.41
100 day SMA77.3577.3877.25
150 day SMA78.5378.7778.92
200 day SMA80.2580.4380.54

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top