ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.61 and 58.06

Intraday Target 146.23
Intraday Target 250.53
Intraday Target 352.68
Intraday Target 456.98
Intraday Target 559.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 54.83 (6.24%) 54.83 48.38 - 54.83 0 times
Fri 09 January 2026 51.61 (6.68%) 61.29 51.61 - 61.29 0 times
Thu 08 January 2026 48.38 (25.01%) 51.61 45.16 - 54.83 0 times
Wed 07 January 2026 38.70 (-36.86%) 58.06 38.70 - 58.06 0 times
Tue 06 January 2026 61.29 (5.56%) 61.29 61.29 - 61.29 0 times
Mon 05 January 2026 58.06 (-5.27%) 41.93 41.93 - 58.06 0 times
Fri 02 January 2026 61.29 (0%) 58.06 58.06 - 61.29 0 times
Wed 31 December 2025 61.29 (0%) 61.29 61.29 - 61.29 0 times
Tue 30 December 2025 61.29 (0%) 61.29 61.29 - 61.29 0 times
Mon 29 December 2025 61.29 (5.56%) 61.29 61.29 - 61.29 0 times
Fri 26 December 2025 58.06 (-5.27%) 58.06 58.06 - 61.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 51.61 and 58.06

Weekly Target 146.23
Weekly Target 250.53
Weekly Target 352.68
Weekly Target 456.98
Weekly Target 559.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 54.83 (6.24%) 54.83 48.38 - 54.83 0 times
Fri 09 January 2026 51.61 (-15.79%) 41.93 38.70 - 61.29 0 times
Fri 02 January 2026 61.29 (5.56%) 61.29 58.06 - 61.29 0 times
Fri 26 December 2025 58.06 (0%) 45.16 45.16 - 61.29 0 times
Fri 19 December 2025 58.06 (5.89%) 54.83 51.61 - 61.29 0 times
Fri 12 December 2025 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Fri 05 December 2025 58.06 (-33.33%) 87.09 54.83 - 87.09 0 times
Fri 28 November 2025 87.09 (17.39%) 77.41 70.96 - 87.09 0 times
Fri 21 November 2025 74.19 (-14.81%) 90.32 74.19 - 90.32 0 times
Fri 14 November 2025 87.09 (-3.58%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (0%) 87.09 83.87 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 35.47 and 58.06

Monthly Target 129.02
Monthly Target 241.92
Monthly Target 351.606666666667
Monthly Target 464.51
Monthly Target 574.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 54.83 (-10.54%) 58.06 38.70 - 61.29 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 35.47 and 58.06

Yearly Target 129.02
Yearly Target 241.92
Yearly Target 351.606666666667
Yearly Target 464.51
Yearly Target 574.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 54.83 (-10.54%) 58.06 38.70 - 61.29 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 46, while middle bands are at 52 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 50.96
12 day DMA 56.45
20 day DMA 56.45
35 day DMA 61.93
50 day DMA 69.29
100 day DMA 79.42
150 day DMA 81.26
200 day DMA 78.48

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6551.5651.53
12 day EMA54.8254.8255.4
20 day EMA57.2557.5158.13
35 day EMA63.2663.7664.48
50 day EMA68.8769.4470.17

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9651.6153.54
12 day SMA56.4556.7256.99
20 day SMA56.4556.4556.45
35 day SMA61.9362.5863.68
50 day SMA69.2969.8770.58
100 day SMA79.4279.6779.96
150 day SMA81.2681.3981.48
200 day SMA78.4878.5478.61

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top