ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUTH Historical charts - S&P Utilities Stocks Above 200-Day Average

Historical charts for Stock SUTH - Share S&P Utilities Stocks Above 200-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 79.99
  • 12Day Average: 84.67
  • 20Day Average: 85.48
  • 50Day Average: 87.29
  • 100Day Average: 75.48
  • 150Day Average: 80.51

SUTH Indicators & signals

Indicator MACD (12,26,9)

83.3, 84.6, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.78, 21.99, 32.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 83.87 80.64 to 87.09 4.01% 0 times
23 Thu Apr 2026 80.64 80.64 to 80.64 4.17% 0 times
22 Wed Apr 2026 77.41 74.19 to 80.64 0% 0 times
21 Tue Apr 2026 77.41 77.41 to 80.64 -4.01% 0 times
20 Mon Apr 2026 80.64 80.64 to 87.09 -7.41% 0 times
17 Fri Apr 2026 87.09 83.87 to 87.09 0% 0 times
16 Thu Apr 2026 87.09 83.87 to 87.09 3.84% 0 times
15 Wed Apr 2026 83.87 83.87 to 87.09 -3.7% 0 times
14 Tue Apr 2026 87.09 83.87 to 87.09 3.84% 0 times
13 Mon Apr 2026 83.87 83.87 to 93.54 -10.34% 0 times
10 Fri Apr 2026 93.54 93.54 to 93.54 0% 0 times
09 Thu Apr 2026 93.54 93.54 to 93.54 0% 0 times

Technical analysis forecast for SUTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUTH SUTH at this time. Stock is falling and might fall more.

It appears as if SUTH SUTH gave a large move recently.

Stock of SUTH (SUTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUTH is bearish for shortterm, and stock might move down till 79.8 or till 74.4. Use a stoploss of 84.32 and if the stock hits stoploss, then it can shoot up till 88.82

Tomorrow's movement Prediction of SUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUTH Historical charts - Share S&P Utilities Stocks Above 200-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUTH Historical charts - Share S&P Utilities Stocks Above 200-Day Average

 

Back to top