ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.81 and 32.26

Intraday Target 120.43
Intraday Target 224.73
Intraday Target 326.88
Intraday Target 431.18
Intraday Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 29.03 (50.03%) 25.80 22.58 - 29.03 0 times
Fri 21 August 2026 19.35 (-45.46%) 35.48 19.35 - 35.48 0 times
Thu 20 August 2026 35.48 (-8.32%) 38.70 35.48 - 48.38 0 times
Wed 19 August 2026 38.70 (0%) 38.70 35.48 - 41.93 0 times
Tue 18 August 2026 38.70 (9.08%) 64.51 38.70 - 64.51 0 times
Mon 17 August 2026 35.48 (-21.43%) 35.48 35.48 - 38.70 0 times
Fri 14 August 2026 45.16 (16.69%) 41.93 41.93 - 45.16 0 times
Thu 13 August 2026 38.70 (9.08%) 45.16 35.48 - 48.38 0 times
Wed 12 August 2026 35.48 (0%) 35.48 35.48 - 38.70 0 times
Tue 11 August 2026 35.48 (22.22%) 32.25 29.03 - 35.48 0 times
Mon 10 August 2026 29.03 (-35.72%) 35.48 29.03 - 35.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 25.81 and 32.26

Weekly Target 120.43
Weekly Target 224.73
Weekly Target 326.88
Weekly Target 431.18
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 29.03 (50.03%) 25.80 22.58 - 29.03 0 times
Fri 21 August 2026 19.35 (-57.15%) 35.48 19.35 - 64.51 0 times
Fri 14 August 2026 45.16 (0%) 35.48 29.03 - 48.38 0 times
Fri 07 August 2026 45.16 (-22.22%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-30.77%) 83.87 54.83 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 77.41 (-4.01%) 83.87 64.51 - 87.09 0 times
Fri 10 July 2026 80.64 (-10.72%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 90.32 (3.71%) 87.09 70.96 - 90.32 0 times
Fri 26 June 2026 87.09 (50%) 64.51 64.51 - 87.09 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 1.61 and 46.77

Monthly Target 1-7.53
Monthly Target 210.75
Monthly Target 337.63
Monthly Target 455.91
Monthly Target 582.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 29.03 (-50%) 58.06 19.35 - 64.51 0 times
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are -12.91 and 61.29

Yearly Target 1-26.88
Yearly Target 21.07
Yearly Target 347.306666666667
Yearly Target 475.26
Yearly Target 5121.5

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 29.03 (-52.64%) 58.06 19.35 - 93.54 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 15 points

Upper Bollinger band is at 74 and lower is at 16, while middle bands are at 30 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 32.25
12 day DMA 35.48
20 day DMA 44.35
35 day DMA 59.26
50 day DMA 64.64
100 day DMA 68.61
150 day DMA 73.29
200 day DMA 71.98

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7231.5737.68
12 day EMA36.9838.4241.89
20 day EMA43.5645.0947.8
35 day EMA51.7253.0655.04
50 day EMA60.9862.2864.03

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2533.5438.7
12 day SMA35.4836.0238.17
20 day SMA44.3546.9350.16
35 day SMA59.2660.7362.76
50 day SMA64.6465.4866.25
100 day SMA68.6169.1969.83
150 day SMA73.2973.5973.87
200 day SMA71.9872.2772.61

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top