ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.68 and 62.91

Intraday Target 156.98
Intraday Target 259.14
Intraday Target 360.213333333333
Intraday Target 462.37
Intraday Target 563.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 61.29 (5.56%) 58.06 58.06 - 61.29 0 times
Tue 23 December 2025 58.06 (5.89%) 51.61 51.61 - 58.06 0 times
Mon 22 December 2025 54.83 (-5.56%) 45.16 45.16 - 54.83 0 times
Fri 19 December 2025 58.06 (0%) 58.06 58.06 - 61.29 0 times
Thu 18 December 2025 58.06 (5.89%) 54.83 54.83 - 58.06 0 times
Wed 17 December 2025 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Tue 16 December 2025 58.06 (5.89%) 54.83 51.61 - 58.06 0 times
Mon 15 December 2025 54.83 (0%) 54.83 54.83 - 54.83 0 times
Fri 12 December 2025 54.83 (0%) 58.06 54.83 - 58.06 0 times
Thu 11 December 2025 54.83 (6.24%) 54.83 51.61 - 54.83 0 times
Wed 10 December 2025 51.61 (-5.87%) 54.83 51.61 - 54.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 53.23 and 69.36

Weekly Target 139.78
Weekly Target 250.54
Weekly Target 355.913333333333
Weekly Target 466.67
Weekly Target 572.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 61.29 (5.56%) 45.16 45.16 - 61.29 0 times
Fri 19 December 2025 58.06 (5.89%) 54.83 51.61 - 61.29 0 times
Fri 12 December 2025 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Fri 05 December 2025 58.06 (-33.33%) 87.09 54.83 - 87.09 0 times
Fri 28 November 2025 87.09 (17.39%) 77.41 70.96 - 87.09 0 times
Fri 21 November 2025 74.19 (-14.81%) 90.32 74.19 - 90.32 0 times
Fri 14 November 2025 87.09 (-3.58%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 06 November 2025 83.87 (0%) 83.87 80.64 - 87.09 0 times
Wed 05 November 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 32.26 and 74.19

Monthly Target 122.58
Monthly Target 241.94
Monthly Target 364.513333333333
Monthly Target 483.87
Monthly Target 5106.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 22.58 and 80.65

Yearly Target 19.67
Yearly Target 235.48
Yearly Target 367.74
Yearly Target 493.55
Yearly Target 5125.81

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 11 points

Upper Bollinger band is at 83 and lower is at 41, while middle bands are at 52 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 58.06
12 day DMA 56.18
20 day DMA 61.61
35 day DMA 71.79
50 day DMA 76.45
100 day DMA 82.29
150 day DMA 81.74
200 day DMA 78.91

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3656.956.32
12 day EMA58.9558.5358.62
20 day EMA62.3762.4862.95
35 day EMA68.769.1469.79
50 day EMA76.3676.9777.74

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0656.7756.77
12 day SMA56.1855.6455.64
20 day SMA61.6162.5863.87
35 day SMA71.7972.4473.17
50 day SMA76.4577.1677.93
100 day SMA82.2982.5182.77
150 day SMA81.7481.8581.93
200 day SMA78.917979.08

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top