ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.55 and 46.78

Intraday Target 140.85
Intraday Target 243.01
Intraday Target 344.083333333333
Intraday Target 446.24
Intraday Target 547.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 45.16 (16.69%) 41.93 41.93 - 45.16 0 times
Thu 13 August 2026 38.70 (9.08%) 45.16 35.48 - 48.38 0 times
Wed 12 August 2026 35.48 (0%) 35.48 35.48 - 38.70 0 times
Tue 11 August 2026 35.48 (22.22%) 32.25 29.03 - 35.48 0 times
Mon 10 August 2026 29.03 (-35.72%) 35.48 29.03 - 35.48 0 times
Fri 07 August 2026 45.16 (27.28%) 35.48 35.48 - 45.16 0 times
Thu 06 August 2026 35.48 (-21.43%) 45.16 29.03 - 45.16 0 times
Wed 05 August 2026 45.16 (-17.64%) 41.93 38.70 - 45.16 0 times
Tue 04 August 2026 54.83 (0%) 45.16 38.70 - 58.06 0 times
Mon 03 August 2026 54.83 (-5.56%) 58.06 48.38 - 61.29 0 times
Fri 31 July 2026 58.06 (-5.27%) 54.83 54.83 - 61.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 37.1 and 56.45

Weekly Target 121.51
Weekly Target 233.33
Weekly Target 340.856666666667
Weekly Target 452.68
Weekly Target 560.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 45.16 (0%) 35.48 29.03 - 48.38 0 times
Fri 07 August 2026 45.16 (-22.22%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-30.77%) 83.87 54.83 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 77.41 (-4.01%) 83.87 64.51 - 87.09 0 times
Fri 10 July 2026 80.64 (-10.72%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 90.32 (3.71%) 87.09 70.96 - 90.32 0 times
Fri 26 June 2026 87.09 (50%) 64.51 64.51 - 87.09 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times
Fri 12 June 2026 74.19 (9.52%) 61.29 45.16 - 77.41 0 times
Fri 05 June 2026 67.74 (31.25%) 48.38 38.70 - 70.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 20.97 and 53.23

Monthly Target 112.9
Monthly Target 229.03
Monthly Target 345.16
Monthly Target 461.29
Monthly Target 577.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 45.16 (-22.22%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 4.84 and 69.35

Yearly Target 1-8.6
Yearly Target 218.28
Yearly Target 355.91
Yearly Target 482.79
Yearly Target 5120.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 45.16 (-26.32%) 58.06 29.03 - 93.54 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 19 points

Upper Bollinger band is at 95 and lower is at 22, while middle bands are at 40 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 36.77
12 day DMA 44.89
20 day DMA 57.9
35 day DMA 68.01
50 day DMA 67.74
100 day DMA 71.64
150 day DMA 74.32
200 day DMA 73.71

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5838.2938.09
12 day EMA46.4746.7148.16
20 day EMA5353.8255.41
35 day EMA58.2959.0660.26
50 day EMA62.8663.5864.6

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.7736.13
12 day SMA44.8947.0450.53
20 day SMA57.959.5161.77
35 day SMA68.0169.1270.41
50 day SMA67.7467.6767.8
100 day SMA71.6471.9672.35
150 day SMA74.3274.2774.43
200 day SMA73.7173.9674.27

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top