ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.68 and 62.9

Intraday Target 159.14
Intraday Target 260.22
Intraday Target 362.363333333333
Intraday Target 463.44
Intraday Target 565.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 61.29 (0%) 64.51 61.29 - 64.51 0 times
Wed 03 December 2025 61.29 (-9.52%) 70.96 61.29 - 70.96 0 times
Tue 02 December 2025 67.74 (-16%) 77.41 67.74 - 77.41 0 times
Mon 01 December 2025 80.64 (-7.41%) 87.09 80.64 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 87.09 87.09 - 87.09 0 times
Wed 26 November 2025 87.09 (8%) 87.09 87.09 - 87.09 0 times
Tue 25 November 2025 80.64 (-3.85%) 83.87 77.41 - 83.87 0 times
Mon 24 November 2025 83.87 (13.05%) 77.41 70.96 - 83.87 0 times
Fri 21 November 2025 74.19 (-8%) 77.41 74.19 - 83.87 0 times
Thu 20 November 2025 80.64 (4.17%) 80.64 74.19 - 83.87 0 times
Wed 19 November 2025 77.41 (-14.29%) 87.09 77.41 - 87.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 48.39 and 74.19

Weekly Target 144.09
Weekly Target 252.69
Weekly Target 369.89
Weekly Target 478.49
Weekly Target 595.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 61.29 (-29.62%) 87.09 61.29 - 87.09 0 times
Fri 28 November 2025 87.09 (17.39%) 77.41 70.96 - 87.09 0 times
Fri 21 November 2025 74.19 (-14.81%) 90.32 74.19 - 90.32 0 times
Fri 14 November 2025 87.09 (-3.58%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 06 November 2025 83.87 (0%) 83.87 80.64 - 87.09 0 times
Wed 05 November 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times
Tue 04 November 2025 83.87 (-3.7%) 80.64 80.64 - 83.87 0 times
Fri 31 October 2025 87.09 (0%) 87.09 83.87 - 87.09 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 48.39 and 74.19

Monthly Target 144.09
Monthly Target 252.69
Monthly Target 369.89
Monthly Target 478.49
Monthly Target 595.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 61.29 (-29.62%) 87.09 61.29 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 22.58 and 80.65

Yearly Target 19.67
Yearly Target 235.48
Yearly Target 367.74
Yearly Target 493.55
Yearly Target 5125.81

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 10 points

Upper Bollinger band is at 101 and lower is at 64, while middle bands are at 73 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 71.61
12 day DMA 77.68
20 day DMA 82.09
35 day DMA 84.05
50 day DMA 88.13
100 day DMA 87.09
150 day DMA 83.37
200 day DMA 79.83

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7572.4878.07
12 day EMA75.6978.3181.4
20 day EMA79.3381.2383.33
35 day EMA83.985.2386.64
50 day EMA87.0888.1389.23

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6176.7780.64
12 day SMA77.6880.182.25
20 day SMA82.0983.2284.35
35 day SMA84.0584.9785.99
50 day SMA88.1388.989.67
100 day SMA87.0987.4287.71
150 day SMA83.3783.4683.59
200 day SMA79.8379.8579.88

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top