ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.58 and 79.03

Intraday Target 170.96
Intraday Target 274.19
Intraday Target 377.413333333333
Intraday Target 480.64
Intraday Target 583.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 77.41 (0%) 80.64 74.19 - 80.64 0 times
Tue 21 April 2026 77.41 (-4.01%) 80.64 77.41 - 80.64 0 times
Mon 20 April 2026 80.64 (-7.41%) 87.09 80.64 - 87.09 0 times
Fri 17 April 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Thu 16 April 2026 87.09 (3.84%) 87.09 83.87 - 87.09 0 times
Wed 15 April 2026 83.87 (-3.7%) 83.87 83.87 - 87.09 0 times
Tue 14 April 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Mon 13 April 2026 83.87 (-10.34%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (0%) 93.54 93.54 - 93.54 0 times
Thu 09 April 2026 93.54 (0%) 93.54 93.54 - 93.54 0 times
Wed 08 April 2026 93.54 (11.53%) 87.09 83.87 - 93.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 69.35 and 82.25

Weekly Target 166.66
Weekly Target 272.04
Weekly Target 379.563333333333
Weekly Target 484.94
Weekly Target 592.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 77.41 (-11.11%) 87.09 74.19 - 87.09 0 times
Fri 17 April 2026 87.09 (-6.9%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (7.41%) 87.09 83.87 - 93.54 0 times
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 90.32 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 66.13 and 85.48

Monthly Target 162.36
Monthly Target 269.89
Monthly Target 381.713333333333
Monthly Target 489.24
Monthly Target 5101.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 77.41 (-11.11%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 58.06 and 112.9

Yearly Target 115.04
Yearly Target 246.23
Yearly Target 369.883333333333
Yearly Target 4101.07
Yearly Target 5124.72

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 77.41 (26.3%) 58.06 38.70 - 93.54 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.65

Munafa value: 0 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 81.93
12 day DMA 85.75
20 day DMA 85.48
35 day DMA 86.45
50 day DMA 87.41
100 day DMA 75.58
150 day DMA 80.62
200 day DMA 81.82

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7182.3684.84
12 day EMA83.6784.8186.16
20 day EMA84.7685.5386.38
35 day EMA85.585.9886.48
50 day EMA85.6385.9786.32

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9383.2285.16
12 day SMA85.7586.5587.36
20 day SMA85.4885.6485.64
35 day SMA86.4586.8287.28
50 day SMA87.4187.3587.29
100 day SMA75.5875.6175.67
150 day SMA80.6280.7180.79
200 day SMA81.8281.8781.92

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top