ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 82.26 and 85.48

Intraday Target 181.72
Intraday Target 282.8
Intraday Target 384.943333333333
Intraday Target 486.02
Intraday Target 588.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 83.87 (-3.7%) 87.09 83.87 - 87.09 0 times
Tue 07 July 2026 87.09 (8%) 90.32 87.09 - 90.32 0 times
Mon 06 July 2026 80.64 (-10.72%) 80.64 80.64 - 80.64 0 times
Thu 02 July 2026 90.32 (27.28%) 80.64 80.64 - 90.32 0 times
Wed 01 July 2026 70.96 (-18.52%) 80.64 70.96 - 80.64 0 times
Tue 30 June 2026 87.09 (0%) 80.64 80.64 - 87.09 0 times
Mon 29 June 2026 87.09 (0%) 87.09 83.87 - 87.09 0 times
Fri 26 June 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Thu 25 June 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Wed 24 June 2026 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Tue 23 June 2026 80.64 (13.64%) 70.96 70.96 - 80.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 82.26 and 91.94

Weekly Target 175.26
Weekly Target 279.57
Weekly Target 384.943333333333
Weekly Target 489.25
Weekly Target 594.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 83.87 (-7.14%) 80.64 80.64 - 90.32 0 times
Thu 02 July 2026 90.32 (3.71%) 87.09 70.96 - 90.32 0 times
Fri 26 June 2026 87.09 (50%) 64.51 64.51 - 87.09 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times
Fri 12 June 2026 74.19 (9.52%) 61.29 45.16 - 77.41 0 times
Fri 05 June 2026 67.74 (31.25%) 48.38 38.70 - 70.96 0 times
Fri 29 May 2026 51.61 (-33.33%) 77.41 48.38 - 80.64 0 times
Fri 22 May 2026 77.41 (41.18%) 61.29 51.61 - 77.41 0 times
Fri 15 May 2026 54.83 (-10.54%) 64.51 48.38 - 67.74 0 times
Fri 08 May 2026 61.29 (-26.92%) 83.87 54.83 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 80.64 80.64 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 77.42 and 96.78

Monthly Target 162.36
Monthly Target 273.11
Monthly Target 381.716666666667
Monthly Target 492.47
Monthly Target 5101.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 83.87 (-3.7%) 80.64 70.96 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 61.29 and 116.13

Yearly Target 117.2
Yearly Target 250.53
Yearly Target 372.036666666667
Yearly Target 4105.37
Yearly Target 5126.88

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 83.87 (36.84%) 58.06 38.70 - 93.54 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 12 points

Upper Bollinger band is at 99 and lower is at 54, while middle bands are at 65 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 82.58
12 day DMA 82.79
20 day DMA 75.8
35 day DMA 68.57
50 day DMA 70.06
100 day DMA 78.61
150 day DMA 73.65
200 day DMA 76.96

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.968482.46
12 day EMA80.7680.1978.94
20 day EMA77.276.575.39
35 day EMA75.0774.5573.81
50 day EMA72.1571.6771.04

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5883.2283.22
12 day SMA82.7980.6477.68
20 day SMA75.873.8772.9
35 day SMA68.5767.7467.18
50 day SMA70.0670.0669.93
100 day SMA78.6178.6478.51
150 day SMA73.6573.6773.63
200 day SMA76.9676.9576.93

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top