ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 87.09 and 87.09

Intraday Target 187.09
Intraday Target 287.09
Intraday Target 387.09
Intraday Target 487.09
Intraday Target 587.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Wed 01 April 2026 87.09 (0%) 80.64 80.64 - 87.09 0 times
Tue 31 March 2026 87.09 (3.84%) 80.64 80.64 - 87.09 0 times
Mon 30 March 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 27 March 2026 83.87 (0%) 83.87 83.87 - 83.87 0 times
Thu 26 March 2026 83.87 (4.01%) 83.87 83.87 - 83.87 0 times
Wed 25 March 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times
Tue 24 March 2026 80.64 (4.17%) 83.87 80.64 - 83.87 0 times
Mon 23 March 2026 77.41 (0%) 80.64 77.41 - 80.64 0 times
Fri 20 March 2026 77.41 (-17.24%) 93.54 77.41 - 93.54 0 times
Thu 19 March 2026 93.54 (3.57%) 87.09 87.09 - 93.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 83.87 and 90.32

Weekly Target 178.49
Weekly Target 282.79
Weekly Target 384.94
Weekly Target 489.24
Weekly Target 591.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 90.32 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (21.74%) 70.96 70.96 - 90.32 0 times
Fri 06 February 2026 74.19 (0%) 70.96 64.51 - 80.64 0 times
Fri 30 January 2026 74.19 (15.01%) 70.96 64.51 - 83.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 83.87 and 90.32

Monthly Target 178.49
Monthly Target 282.79
Monthly Target 384.94
Monthly Target 489.24
Monthly Target 591.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 87.09 (0%) 80.64 80.64 - 87.09 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 62.9 and 117.74

Yearly Target 118.27
Yearly Target 252.68
Yearly Target 373.11
Yearly Target 4107.52
Yearly Target 5127.95

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 87.09 (42.09%) 58.06 38.70 - 93.54 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 85.8
12 day DMA 84.4
20 day DMA 86.45
35 day DMA 88.11
50 day DMA 83.61
100 day DMA 75.48
150 day DMA 80.49
200 day DMA 81.82

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9685.484.56
12 day EMA85.4985.284.86
20 day EMA85.6685.5185.34
35 day EMA84.0283.8483.65
50 day EMA82.7582.5782.39

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.885.1683.87
12 day SMA84.484.6784.94
20 day SMA86.4586.6186.77
35 day SMA88.1188.0188.01
50 day SMA83.6183.2982.9
100 day SMA75.4875.5175.48
150 day SMA80.4980.480.32
200 day SMA81.8281.7981.71

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top