ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 82.26 and 88.71

Intraday Target 177.42
Intraday Target 280.64
Intraday Target 383.866666666667
Intraday Target 487.09
Intraday Target 590.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 83.87 (4.01%) 80.64 80.64 - 87.09 0 times
Thu 23 April 2026 80.64 (4.17%) 80.64 80.64 - 80.64 0 times
Wed 22 April 2026 77.41 (0%) 80.64 74.19 - 80.64 0 times
Tue 21 April 2026 77.41 (-4.01%) 80.64 77.41 - 80.64 0 times
Mon 20 April 2026 80.64 (-7.41%) 87.09 80.64 - 87.09 0 times
Fri 17 April 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Thu 16 April 2026 87.09 (3.84%) 87.09 83.87 - 87.09 0 times
Wed 15 April 2026 83.87 (-3.7%) 83.87 83.87 - 87.09 0 times
Tue 14 April 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Mon 13 April 2026 83.87 (-10.34%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (0%) 93.54 93.54 - 93.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 72.58 and 85.48

Weekly Target 168.82
Weekly Target 276.34
Weekly Target 381.716666666667
Weekly Target 489.24
Weekly Target 594.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 83.87 (-3.7%) 87.09 74.19 - 87.09 0 times
Fri 17 April 2026 87.09 (-6.9%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (7.41%) 87.09 83.87 - 93.54 0 times
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 90.32 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 79.03 and 98.38

Monthly Target 164.52
Monthly Target 274.19
Monthly Target 383.866666666667
Monthly Target 493.54
Monthly Target 5103.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 61.29 and 116.13

Yearly Target 117.2
Yearly Target 250.53
Yearly Target 372.036666666667
Yearly Target 4105.37
Yearly Target 5126.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 83.87 (36.84%) 58.06 38.70 - 93.54 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 79.99
12 day DMA 84.67
20 day DMA 85.48
35 day DMA 85.99
50 day DMA 87.29
100 day DMA 75.48
150 day DMA 80.51
200 day DMA 81.75

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7580.6980.71
12 day EMA83.383.283.67
20 day EMA84.3484.3984.79
35 day EMA85.5285.6285.91
50 day EMA85.9386.0186.23

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9980.6481.93
12 day SMA84.6785.4885.75
20 day SMA85.4885.4885.48
35 day SMA85.9986.1786.45
50 day SMA87.2987.2987.41
100 day SMA75.4875.5175.58
150 day SMA80.5180.5580.62
200 day SMA81.7581.7981.82

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top