ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.29 and 27.42

Intraday Target 18.6
Intraday Target 213.97
Intraday Target 324.726666666667
Intraday Target 430.1
Intraday Target 540.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 19.35 (-45.46%) 35.48 19.35 - 35.48 0 times
Thu 20 August 2026 35.48 (-8.32%) 38.70 35.48 - 48.38 0 times
Wed 19 August 2026 38.70 (0%) 38.70 35.48 - 41.93 0 times
Tue 18 August 2026 38.70 (9.08%) 64.51 38.70 - 64.51 0 times
Mon 17 August 2026 35.48 (-21.43%) 35.48 35.48 - 38.70 0 times
Fri 14 August 2026 45.16 (16.69%) 41.93 41.93 - 45.16 0 times
Thu 13 August 2026 38.70 (9.08%) 45.16 35.48 - 48.38 0 times
Wed 12 August 2026 35.48 (0%) 35.48 35.48 - 38.70 0 times
Tue 11 August 2026 35.48 (22.22%) 32.25 29.03 - 35.48 0 times
Mon 10 August 2026 29.03 (-35.72%) 35.48 29.03 - 35.48 0 times
Fri 07 August 2026 45.16 (27.28%) 35.48 35.48 - 45.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are -3.23 and 41.93

Weekly Target 1-10.76
Weekly Target 24.3
Weekly Target 334.403333333333
Weekly Target 449.46
Weekly Target 579.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 19.35 (-57.15%) 35.48 19.35 - 64.51 0 times
Fri 14 August 2026 45.16 (0%) 35.48 29.03 - 48.38 0 times
Fri 07 August 2026 45.16 (-22.22%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-30.77%) 83.87 54.83 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 77.41 (-4.01%) 83.87 64.51 - 87.09 0 times
Fri 10 July 2026 80.64 (-10.72%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 90.32 (3.71%) 87.09 70.96 - 90.32 0 times
Fri 26 June 2026 87.09 (50%) 64.51 64.51 - 87.09 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times
Fri 12 June 2026 74.19 (9.52%) 61.29 45.16 - 77.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are -3.23 and 41.93

Monthly Target 1-10.76
Monthly Target 24.3
Monthly Target 334.403333333333
Monthly Target 449.46
Monthly Target 579.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 19.35 (-66.67%) 58.06 19.35 - 64.51 0 times
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are -17.75 and 56.45

Yearly Target 1-30.11
Yearly Target 2-5.38
Yearly Target 344.08
Yearly Target 468.81
Yearly Target 5118.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 19.35 (-68.43%) 58.06 19.35 - 93.54 0 times
Wed 31 December 2025 61.29 (-9.52%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.1

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 17 points

Upper Bollinger band is at 80 and lower is at 15, while middle bands are at 31 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 33.54
12 day DMA 36.02
20 day DMA 46.93
35 day DMA 60.73
50 day DMA 65.48
100 day DMA 69.19
150 day DMA 73.59
200 day DMA 72.27

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5737.6838.78
12 day EMA38.4241.8943.05
20 day EMA45.0647.7749.06
35 day EMA52.8854.8555.99
50 day EMA61.4963.2164.34

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5438.739.35
12 day SMA36.0238.1739.78
20 day SMA46.9350.1652.74
35 day SMA60.7362.7663.77
50 day SMA65.4866.2566.7
100 day SMA69.1969.8370.32
150 day SMA73.5973.8774.04
200 day SMA72.2772.6172.87

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top