ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.45 and 59.68

Intraday Target 155.91
Intraday Target 256.98
Intraday Target 359.136666666667
Intraday Target 460.21
Intraday Target 562.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 58.06 (-5.27%) 58.06 58.06 - 61.29 0 times
Wed 24 December 2025 61.29 (5.56%) 58.06 58.06 - 61.29 0 times
Tue 23 December 2025 58.06 (5.89%) 51.61 51.61 - 58.06 0 times
Mon 22 December 2025 54.83 (-5.56%) 45.16 45.16 - 54.83 0 times
Fri 19 December 2025 58.06 (0%) 58.06 58.06 - 61.29 0 times
Thu 18 December 2025 58.06 (5.89%) 54.83 54.83 - 58.06 0 times
Wed 17 December 2025 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Tue 16 December 2025 58.06 (5.89%) 54.83 51.61 - 58.06 0 times
Mon 15 December 2025 54.83 (0%) 54.83 54.83 - 54.83 0 times
Fri 12 December 2025 54.83 (0%) 58.06 54.83 - 58.06 0 times
Thu 11 December 2025 54.83 (6.24%) 54.83 51.61 - 54.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 51.61 and 67.74

Weekly Target 138.71
Weekly Target 248.38
Weekly Target 354.836666666667
Weekly Target 464.51
Weekly Target 570.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 58.06 (0%) 45.16 45.16 - 61.29 0 times
Fri 19 December 2025 58.06 (5.89%) 54.83 51.61 - 61.29 0 times
Fri 12 December 2025 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Fri 05 December 2025 58.06 (-33.33%) 87.09 54.83 - 87.09 0 times
Fri 28 November 2025 87.09 (17.39%) 77.41 70.96 - 87.09 0 times
Fri 21 November 2025 74.19 (-14.81%) 90.32 74.19 - 90.32 0 times
Fri 14 November 2025 87.09 (-3.58%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 07 November 2025 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 06 November 2025 83.87 (0%) 83.87 80.64 - 87.09 0 times
Wed 05 November 2025 83.87 (0%) 80.64 80.64 - 83.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 30.65 and 72.58

Monthly Target 121.51
Monthly Target 239.78
Monthly Target 363.436666666667
Monthly Target 481.71
Monthly Target 5105.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 58.06 (-33.33%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUTH are 20.96 and 79.03

Yearly Target 18.59
Yearly Target 233.33
Yearly Target 366.663333333333
Yearly Target 491.4
Yearly Target 5124.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 58.06 (-14.29%) 77.41 41.93 - 100.00 0 times
Tue 31 December 2024 67.74 (84.78%) 36.66 6.66 - 100.00 0 times
Fri 29 December 2023 36.66 (22.2%) 33.33 3.33 - 76.66 0 times
Fri 30 December 2022 30.00 (-67.69%) 92.85 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (36.85%) 57.14 10.71 - 100.00 0 times
Thu 31 December 2020 67.85 (-17.4%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 68.96 60.71 - 100.00 0 times
Mon 31 December 2018 68.96 (20.69%) 57.14 3.57 - 100.00 0 times
Wed 27 December 2017 57.14 (77.78%) 85.71 46.42 - 96.42 0 times
Fri 30 December 2016 32.14 (0%) 100.00 3.57 - 100.00 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 9 points

Upper Bollinger band is at 78 and lower is at 43, while middle bands are at 52 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUTH stock. Volume based technical analysis of SP SUTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 58.06
12 day DMA 56.45
20 day DMA 60.16
35 day DMA 71.05
50 day DMA 75.74
100 day DMA 82.03
150 day DMA 81.63
200 day DMA 78.87

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2658.3656.9
12 day EMA58.8158.9558.53
20 day EMA61.9662.3762.48
35 day EMA6868.5969.02
50 day EMA75.6576.3776.99

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0658.0656.77
12 day SMA56.4556.1855.64
20 day SMA60.1661.6162.58
35 day SMA71.0571.7972.44
50 day SMA75.7476.4577.16
100 day SMA82.0382.2982.51
150 day SMA81.6381.7481.85
200 day SMA78.8778.9179

Videos related to: SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top