ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 623.09 and 628.9

Intraday Target 1618.73
Intraday Target 2621.64
Intraday Target 3624.54333333333
Intraday Target 4627.45
Intraday Target 5630.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 624.54 (0.47%) 621.64 621.64 - 627.45 0 times
Tue 25 August 2026 621.64 (0.21%) 620.35 618.60 - 624.26 0 times
Mon 24 August 2026 620.35 (1.05%) 615.49 613.73 - 621.04 0 times
Fri 21 August 2026 613.91 (-2.31%) 628.45 613.78 - 630.26 0 times
Thu 20 August 2026 628.45 (-0.56%) 629.83 628.26 - 635.10 0 times
Wed 19 August 2026 632.02 (0.02%) 635.07 629.14 - 636.77 0 times
Tue 18 August 2026 631.91 (-0.37%) 634.33 631.21 - 641.16 0 times
Mon 17 August 2026 634.24 (-0.33%) 636.64 629.42 - 636.64 0 times
Fri 14 August 2026 636.36 (0.61%) 632.90 632.09 - 637.88 0 times
Thu 13 August 2026 632.53 (0.39%) 631.33 630.79 - 634.70 0 times
Wed 12 August 2026 630.05 (0.53%) 628.46 627.05 - 630.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 619.14 and 632.86

Weekly Target 1608.19
Weekly Target 2616.36
Weekly Target 3621.90666666667
Weekly Target 4630.08
Weekly Target 5635.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 624.54 (1.73%) 615.49 613.73 - 627.45 0 times
Fri 21 August 2026 613.91 (-3.53%) 636.64 613.78 - 641.16 0 times
Fri 14 August 2026 636.36 (1.56%) 626.75 618.74 - 637.88 0 times
Fri 07 August 2026 626.59 (-1.65%) 637.74 617.40 - 641.80 0 times
Fri 31 July 2026 637.09 (-4.22%) 663.54 636.92 - 666.87 0 times
Fri 24 July 2026 665.13 (2.48%) 652.76 641.65 - 669.95 0 times
Fri 17 July 2026 649.05 (-1.19%) 653.18 647.69 - 665.13 0 times
Tue 07 July 2026 656.87 (-0.14%) 657.22 648.49 - 665.67 0 times
Thu 02 July 2026 657.79 (-1.04%) 664.26 641.70 - 665.60 0 times
Fri 26 June 2026 664.69 (3.95%) 639.33 639.32 - 664.69 0 times
Thu 18 June 2026 639.46 (0.52%) 635.19 631.89 - 649.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 605.1 and 633.17

Monthly Target 1598.62
Monthly Target 2611.58
Monthly Target 3626.69
Monthly Target 4639.65
Monthly Target 5654.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 624.54 (-1.97%) 637.74 613.73 - 641.80 0 times
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 609.39 and 697.5

Yearly Target 1545.59
Yearly Target 2585.07
Yearly Target 3633.70333333333
Yearly Target 4673.18
Yearly Target 5721.81

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 624.54 (2.76%) 610.01 594.23 - 682.34 0 times
Wed 31 December 2025 607.74 (5.82%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 287.96 260.67 - 303.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 626.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 7 points

Upper Bollinger band is at 643 and lower is at 616, while middle bands are at 623 and 636

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 621.78
12 day DMA 627.73
20 day DMA 629.01
35 day DMA 639.73
50 day DMA 641.94
100 day DMA 645.28
150 day DMA 644.26
200 day DMA 637.76

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA623.49622.97623.64
12 day EMA626.77627.18628.19
20 day EMA630.27630.87631.84
35 day EMA634.03634.59635.35
50 day EMA638.81639.39640.11

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA621.78623.27625.33
12 day SMA627.73627.33627.74
20 day SMA629.01630.04631.65
35 day SMA639.73640.68641.3
50 day SMA641.94642.03642.17
100 day SMA645.28645.61645.92
150 day SMA644.26644.14644.03
200 day SMA637.76637.83637.96

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top