ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 574.63 and 583.64

Intraday Target 1567.72
Intraday Target 2572.53
Intraday Target 3576.73333333333
Intraday Target 4581.54
Intraday Target 5585.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 577.33 (0.34%) 576.23 571.93 - 580.94 0 times
Fri 02 October 2026 575.36 (0.37%) 577.00 573.46 - 579.97 0 times
Thu 01 October 2026 573.23 (0.61%) 569.73 565.20 - 573.99 0 times
Wed 30 September 2026 569.73 (-0.72%) 576.61 569.65 - 576.61 0 times
Tue 29 September 2026 573.85 (1.14%) 567.37 564.41 - 575.06 0 times
Mon 28 September 2026 567.37 (-0.65%) 570.86 564.44 - 570.86 0 times
Fri 25 September 2026 571.10 (0.39%) 569.12 565.34 - 572.04 0 times
Thu 24 September 2026 568.88 (-1%) 575.91 568.84 - 575.91 0 times
Wed 23 September 2026 574.60 (-1.88%) 582.69 573.86 - 582.69 0 times
Tue 22 September 2026 585.58 (-0.29%) 586.82 584.61 - 589.88 0 times
Mon 21 September 2026 587.30 (-0.4%) 590.03 586.38 - 591.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 574.63 and 583.64

Weekly Target 1567.72
Weekly Target 2572.53
Weekly Target 3576.73333333333
Weekly Target 4581.54
Weekly Target 5585.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 577.33 (0.34%) 576.23 571.93 - 580.94 0 times
Fri 02 October 2026 575.36 (0.75%) 570.86 564.41 - 579.97 0 times
Fri 25 September 2026 571.10 (-3.15%) 590.03 565.34 - 591.54 0 times
Fri 18 September 2026 589.66 (-3.02%) 608.00 589.53 - 608.73 0 times
Fri 11 September 2026 608.05 (-1.62%) 619.67 607.05 - 627.07 0 times
Fri 04 September 2026 618.04 (0.79%) 602.87 600.80 - 620.25 0 times
Fri 28 August 2026 613.17 (-0.12%) 615.49 611.00 - 627.45 0 times
Fri 21 August 2026 613.91 (-3.53%) 636.64 613.78 - 641.16 0 times
Fri 14 August 2026 636.36 (1.56%) 626.75 618.74 - 637.88 0 times
Fri 07 August 2026 626.59 (-1.65%) 637.74 617.40 - 641.80 0 times
Fri 31 July 2026 637.09 (-4.22%) 663.54 636.92 - 666.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 571.27 and 587.01

Monthly Target 1558.75
Monthly Target 2568.04
Monthly Target 3574.49
Monthly Target 4583.78
Monthly Target 5590.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 577.33 (1.33%) 569.73 565.20 - 580.94 0 times
Wed 30 September 2026 569.73 (-5.97%) 607.66 564.41 - 627.07 0 times
Mon 31 August 2026 605.93 (-4.89%) 637.74 600.80 - 641.80 0 times
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 511.91 and 629.84

Yearly Target 1490.1
Yearly Target 2533.71
Yearly Target 3608.02666666667
Yearly Target 4651.64
Yearly Target 5725.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 577.33 (-5%) 610.01 564.41 - 682.34 0 times
Wed 31 December 2025 607.74 (5.82%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 298.34 260.67 - 298.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 578.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 17 points

Upper Bollinger band is at 621 and lower is at 555, while middle bands are at 572 and 605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 573.9
12 day DMA 576.17
20 day DMA 587.77
35 day DMA 601.72
50 day DMA 611.78
100 day DMA 627.54
150 day DMA 638.88
200 day DMA 633.25

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA574.83573.58572.69
12 day EMA578.85579.13579.82
20 day EMA586.16587.09588.32
35 day EMA598.68599.94601.39
50 day EMA611.66613.06614.6

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA573.9571.91571.06
12 day SMA576.17577.89579.35
20 day SMA587.77589.81591.91
35 day SMA601.72603.41605.04
50 day SMA611.78613.53615.3
100 day SMA627.54628.22629.01
150 day SMA638.88639.43639.97
200 day SMA633.25633.38633.56

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top