ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 629.12 and 639.73

Intraday Target 1620.4
Intraday Target 2627.22
Intraday Target 3631.01333333333
Intraday Target 4637.83
Intraday Target 5641.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 634.03 (0.99%) 626.13 624.20 - 634.81 0 times
Mon 18 May 2026 627.81 (0.11%) 630.62 622.15 - 631.28 0 times
Fri 15 May 2026 627.13 (-2.35%) 642.55 626.69 - 642.55 0 times
Thu 14 May 2026 642.24 (0.57%) 639.56 637.21 - 642.29 0 times
Wed 13 May 2026 638.61 (-1.24%) 646.75 634.74 - 646.75 0 times
Tue 12 May 2026 646.65 (0.11%) 644.60 640.91 - 648.98 0 times
Mon 11 May 2026 645.94 (0.98%) 646.11 641.80 - 648.02 0 times
Fri 08 May 2026 639.70 (-0.87%) 649.88 639.34 - 650.51 0 times
Thu 07 May 2026 645.33 (-1.33%) 651.68 643.89 - 652.53 0 times
Wed 06 May 2026 654.02 (-1.45%) 661.92 653.09 - 662.22 0 times
Tue 05 May 2026 663.61 (0.01%) 663.54 663.54 - 669.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 628.09 and 640.75

Weekly Target 1617.67
Weekly Target 2625.85
Weekly Target 3630.33
Weekly Target 4638.51
Weekly Target 5642.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 634.03 (1.1%) 630.62 622.15 - 634.81 0 times
Fri 15 May 2026 627.13 (-1.96%) 646.11 626.69 - 648.98 0 times
Fri 08 May 2026 639.70 (-3.92%) 662.74 639.34 - 670.25 0 times
Fri 01 May 2026 665.77 (0.74%) 663.67 651.92 - 676.63 0 times
Fri 24 April 2026 660.86 (0.07%) 659.03 639.79 - 663.00 0 times
Fri 17 April 2026 660.38 (-1.69%) 671.74 653.21 - 671.74 0 times
Fri 10 April 2026 671.74 (1.28%) 661.05 658.19 - 682.34 0 times
Thu 02 April 2026 663.28 (1.6%) 661.71 647.89 - 666.34 0 times
Fri 27 March 2026 652.81 (-2.52%) 640.52 637.93 - 659.24 0 times
Tue 17 March 2026 669.69 (0.33%) 673.90 667.51 - 675.70 0 times
Fri 13 March 2026 667.51 (0.45%) 664.55 653.79 - 672.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 600.85 and 655.33

Monthly Target 1589.79
Monthly Target 2611.91
Monthly Target 3644.27
Monthly Target 4666.39
Monthly Target 5698.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 634.03 (-5.4%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 614.13 and 702.24

Yearly Target 1548.76
Yearly Target 2591.39
Yearly Target 3636.86666666667
Yearly Target 4679.5
Yearly Target 5724.98

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 634.03 (4.33%) 610.01 594.23 - 682.34 0 times
Wed 31 December 2025 607.74 (5.82%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 289.14 260.67 - 303.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 641.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 651 and price is deviating by 13 points

Upper Bollinger band is at 676 and lower is at 625, while middle bands are at 638 and 663

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 633.96
12 day DMA 644.05
20 day DMA 650.14
35 day DMA 655.11
50 day DMA 656.13
100 day DMA 641.41
150 day DMA 637.51
200 day DMA 628.9

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA634.58634.86638.38
12 day EMA641.66643.05645.82
20 day EMA646.64647.97650.09
35 day EMA651.71652.75654.22
50 day EMA655.27656.14657.3

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA633.96636.49640.11
12 day SMA644.05646.7650.23
20 day SMA650.14650.59651.92
35 day SMA655.11655.77656.48
50 day SMA656.13656.89657.72
100 day SMA641.41641.18640.94
150 day SMA637.51637.54637.59
200 day SMA628.9628.7628.53

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top