ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUPI Historical charts - S&P Select Sector Capped 20% Utilities

Historical charts for Stock SUPI - Share S&P Select Sector Capped 20% Utilities trades in INDICES

Moving Averages for

  • 5Day Average: 608.19
  • 12Day Average: 607.59
  • 20Day Average: 609.99
  • 50Day Average: 625.12
  • 100Day Average: 616.78
  • 150Day Average: 603.75

SUPI Indicators & signals

Indicator MACD (12,26,9)

609.09, 613.66, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

12.1, 19.66, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 610.29 609.84 to 613.78 0.18% 0 times
26 Fri Dec 2025 609.21 607.11 to 610.35 -0.12% 0 times
24 Wed Dec 2025 609.96 606.09 to 610.27 0.55% 0 times
23 Tue Dec 2025 606.62 603.56 to 608.58 0.29% 0 times
22 Mon Dec 2025 604.86 598.51 to 605.47 0.43% 0 times
19 Fri Dec 2025 602.28 602.19 to 612.97 -1.34% 0 times
18 Thu Dec 2025 610.47 607.25 to 613.55 1.08% 0 times
17 Wed Dec 2025 603.94 601.23 to 609.71 -0.78% 0 times
16 Tue Dec 2025 608.68 604.71 to 612.02 -0.36% 0 times
15 Mon Dec 2025 610.88 605.58 to 611.73 0.89% 0 times
12 Fri Dec 2025 605.50 604.53 to 612.96 -0.47% 0 times
11 Thu Dec 2025 608.37 603.82 to 609.93 0.76% 0 times

Technical analysis forecast for SUPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPI SUPI at this time. Stock is falling and might fall more.

It appears as if SUPI SUPI gave a large move recently.

Stock of SUPI (SUPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPI is bearish for shortterm, and stock might move down till 605.4 or till 597.8. Use a stoploss of 611.71 and if the stock hits stoploss, then it can shoot up till 618.04

Tomorrow's movement Prediction of SUPI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUPI Historical charts - Share S&P Select Sector Capped 20% Utilities

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUPI Historical charts - Share S&P Select Sector Capped 20% Utilities

 

Back to top