ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUPI Historical charts - S&P Select Sector Capped 20% Utilities

Historical charts for Stock SUPI - Share S&P Select Sector Capped 20% Utilities trades in INDICES

Moving Averages for

  • 5Day Average: 625.08
  • 12Day Average: 626.85
  • 20Day Average: 628.91
  • 50Day Average: 632.23
  • 100Day Average: 614.41
  • 150Day Average: 598.8

SUPI Indicators & signals

Indicator MACD (12,26,9)

626.38, 628.77, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 17.01, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 617.99 616.03 to 622.91 -0.21% 0 times
03 Wed Dec 2025 619.32 616.89 to 623.41 -0.33% 0 times
02 Tue Dec 2025 621.34 620.55 to 628.43 -0.72% 0 times
01 Mon Dec 2025 625.85 625.56 to 635.83 -2.35% 0 times
28 Fri Nov 2025 640.90 636.30 to 641.28 0.72% 0 times
26 Wed Nov 2025 636.30 627.98 to 637.05 1.32% 0 times
25 Tue Nov 2025 627.98 625.41 to 632.30 -0.35% 0 times
24 Mon Nov 2025 630.17 620.33 to 631.34 1.13% 0 times
21 Fri Nov 2025 623.12 618.91 to 625.67 0.08% 0 times
20 Thu Nov 2025 622.62 622.21 to 634.42 -0.51% 0 times
19 Wed Nov 2025 625.83 624.42 to 633.34 -0.79% 0 times
18 Tue Nov 2025 630.83 630.83 to 637.09 -0.44% 0 times

Technical analysis forecast for SUPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPI SUPI at this time. Stock is falling and might fall more.

It appears as if SUPI SUPI gave a large move recently.

Stock of SUPI (SUPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUPI stays below 622.1, but if it comes above 622.1, then a intra day buy could be more profitable.
If you take a sell trade below 622.1, then use 622.1 as stoploss and 614.8 as target. However if you take a buy trade in SUPI, then use 622.1 as stoploss and 628.27 as target.

Tomorrow's movement Prediction of SUPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.62

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUPI Historical charts - Share S&P Select Sector Capped 20% Utilities

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUPI Historical charts - Share S&P Select Sector Capped 20% Utilities

 

Back to top