ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUPI Historical charts - S&P Select Sector Capped 20% Utilities

Historical charts for Stock SUPI - Share S&P Select Sector Capped 20% Utilities trades in INDICES

Moving Averages for

  • 5Day Average: 659.29
  • 12Day Average: 656.9
  • 20Day Average: 660.38
  • 50Day Average: 661.26
  • 100Day Average: 636.69
  • 150Day Average: 634.78

SUPI Indicators & signals

Indicator MACD (12,26,9)

657.64, 658.05, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.62, 20.57, 25.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 653.46 651.92 to 661.73 -1.23% 0 times
28 Tue Apr 2026 661.60 659.01 to 664.54 0.13% 0 times
27 Mon Apr 2026 660.71 660.71 to 665.11 -0.02% 0 times
24 Fri Apr 2026 660.86 654.95 to 662.56 0.16% 0 times
23 Thu Apr 2026 659.80 641.85 to 660.11 2.8% 0 times
22 Wed Apr 2026 641.85 639.79 to 652.08 -0.16% 0 times
21 Tue Apr 2026 642.90 642.69 to 657.01 -1.75% 0 times
20 Mon Apr 2026 654.37 653.19 to 663.00 -0.91% 0 times
17 Fri Apr 2026 660.38 653.21 to 661.78 -0.42% 0 times
16 Thu Apr 2026 663.15 655.99 to 663.34 0.66% 0 times
15 Wed Apr 2026 658.77 656.89 to 662.41 -0.93% 0 times
14 Tue Apr 2026 664.96 657.20 to 666.13 0.18% 0 times

Technical analysis forecast for SUPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPI SUPI at this time. Stock is falling and might fall more.

It appears as if SUPI SUPI gave a large move recently.

Stock of SUPI (SUPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 650.5 as stoploss in an intra day buy trade for a target of 658.2. However, stock will show a bearish move below 650.5.

Tomorrow's movement Prediction of SUPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUPI Historical charts - Share S&P Select Sector Capped 20% Utilities

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUPI Historical charts - Share S&P Select Sector Capped 20% Utilities

 

Back to top