ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 608.16 and 611.4

Intraday Target 1605.65
Intraday Target 2607.43
Intraday Target 3608.89
Intraday Target 4610.67
Intraday Target 5612.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 609.21 (-0.12%) 609.11 607.11 - 610.35 0 times
Wed 24 December 2025 609.96 (0.55%) 607.16 606.09 - 610.27 0 times
Tue 23 December 2025 606.62 (0.29%) 603.79 603.56 - 608.58 0 times
Mon 22 December 2025 604.86 (0.43%) 601.57 598.51 - 605.47 0 times
Fri 19 December 2025 602.28 (-1.34%) 608.90 602.19 - 612.97 0 times
Thu 18 December 2025 610.47 (1.08%) 608.45 607.25 - 613.55 0 times
Wed 17 December 2025 603.94 (-0.78%) 608.84 601.23 - 609.71 0 times
Tue 16 December 2025 608.68 (-0.36%) 610.65 604.71 - 612.02 0 times
Mon 15 December 2025 610.88 (0.89%) 605.58 605.58 - 611.73 0 times
Fri 12 December 2025 605.50 (-0.47%) 610.61 604.53 - 612.96 0 times
Thu 11 December 2025 608.37 (0.76%) 603.82 603.82 - 609.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 603.86 and 615.7

Weekly Target 1594.18
Weekly Target 2601.7
Weekly Target 3606.02333333333
Weekly Target 4613.54
Weekly Target 5617.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 609.21 (1.15%) 601.57 598.51 - 610.35 0 times
Fri 19 December 2025 602.28 (-0.53%) 605.58 601.23 - 613.55 0 times
Fri 12 December 2025 605.50 (-1.08%) 612.08 599.55 - 612.96 0 times
Fri 05 December 2025 612.08 (-4.5%) 635.73 611.97 - 635.83 0 times
Fri 28 November 2025 640.90 (2.85%) 624.53 620.33 - 641.28 0 times
Fri 21 November 2025 623.12 (-0.78%) 629.68 618.91 - 637.09 0 times
Fri 14 November 2025 628.04 (-1.09%) 636.73 624.42 - 639.40 0 times
Fri 07 November 2025 634.93 (0.69%) 629.16 624.53 - 634.97 0 times
Fri 31 October 2025 630.56 (-2.54%) 646.55 627.42 - 649.42 0 times
Fri 24 October 2025 646.99 (-0.19%) 653.22 636.11 - 654.43 0 times
Fri 17 October 2025 648.23 (1.53%) 639.41 638.86 - 663.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 585.2 and 622.52

Monthly Target 1577.2
Monthly Target 2593.2
Monthly Target 3614.51666666667
Monthly Target 4630.52
Monthly Target 5651.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 609.21 (-4.94%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times
Mon 31 March 2025 553.14 (0.2%) 550.47 529.27 - 555.49 0 times
Fri 28 February 2025 552.04 (1.53%) 543.80 535.64 - 561.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 553.75 and 719

Yearly Target 1425.1
Yearly Target 2517.15
Yearly Target 3590.34666666667
Yearly Target 4682.4
Yearly Target 5755.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 609.21 (6.07%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 289.14 260.67 - 303.31 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 608.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.92

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 10 points

Upper Bollinger band is at 631 and lower is at 594, while middle bands are at 603 and 621

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 606.59
12 day DMA 607.04
20 day DMA 611.52
35 day DMA 619.52
50 day DMA 626.07
100 day DMA 616.76
150 day DMA 603.53
200 day DMA 589.72

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA607.97607.35606.05
12 day EMA608.87608.81608.6
20 day EMA612.06612.36612.61
35 day EMA618.38618.92619.45
50 day EMA625.54626.21626.87

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA606.59606.84605.63
12 day SMA607.04606.63606.14
20 day SMA611.52612.87613.77
35 day SMA619.52620.08620.62
50 day SMA626.07626.87627.53
100 day SMA616.76616.72616.65
150 day SMA603.53603.25602.89
200 day SMA589.72589.45589.17

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top