ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 619.01 and 630.57

Intraday Target 1616.2
Intraday Target 2621.81
Intraday Target 3627.76333333333
Intraday Target 4633.37
Intraday Target 5639.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 627.41 (-1.01%) 633.72 622.16 - 633.72 0 times
Tue 04 August 2026 633.78 (-0.61%) 635.50 626.52 - 636.53 0 times
Mon 03 August 2026 637.64 (0.09%) 637.74 631.57 - 641.80 0 times
Fri 31 July 2026 637.09 (-0.72%) 642.14 636.92 - 642.67 0 times
Thu 30 July 2026 641.73 (-0.53%) 648.43 637.64 - 649.51 0 times
Wed 29 July 2026 645.13 (-1.35%) 655.30 643.03 - 657.02 0 times
Tue 28 July 2026 653.93 (-0.36%) 658.02 653.93 - 666.87 0 times
Mon 27 July 2026 656.32 (-1.32%) 663.54 654.87 - 664.61 0 times
Fri 24 July 2026 665.13 (0.18%) 666.55 662.62 - 669.95 0 times
Thu 23 July 2026 663.95 (0.52%) 656.54 656.54 - 665.77 0 times
Wed 22 July 2026 660.49 (2.29%) 645.72 645.72 - 660.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 614.97 and 634.61

Weekly Target 1610.82
Weekly Target 2619.11
Weekly Target 3630.45666666667
Weekly Target 4638.75
Weekly Target 5650.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 627.41 (-1.52%) 637.74 622.16 - 641.80 0 times
Fri 31 July 2026 637.09 (-4.22%) 663.54 636.92 - 666.87 0 times
Fri 24 July 2026 665.13 (2.48%) 652.76 641.65 - 669.95 0 times
Fri 17 July 2026 649.05 (-1.19%) 653.18 647.69 - 665.13 0 times
Tue 07 July 2026 656.87 (-0.14%) 657.22 648.49 - 665.67 0 times
Thu 02 July 2026 657.79 (-1.04%) 664.26 641.70 - 665.60 0 times
Fri 26 June 2026 664.69 (3.95%) 639.33 639.32 - 664.69 0 times
Thu 18 June 2026 639.46 (0.52%) 635.19 631.89 - 649.69 0 times
Fri 12 June 2026 636.16 (0.4%) 632.42 621.05 - 637.12 0 times
Fri 05 June 2026 633.60 (-0.22%) 627.16 615.59 - 637.48 0 times
Fri 29 May 2026 635.02 (-2.05%) 651.66 632.46 - 652.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 614.97 and 634.61

Monthly Target 1610.82
Monthly Target 2619.11
Monthly Target 3630.45666666667
Monthly Target 4638.75
Monthly Target 5650.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 627.41 (-1.52%) 637.74 622.16 - 641.80 0 times
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 610.82 and 698.93

Yearly Target 1546.55
Yearly Target 2586.98
Yearly Target 3634.66
Yearly Target 4675.09
Yearly Target 5722.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 627.41 (3.24%) 610.01 594.23 - 682.34 0 times
Wed 31 December 2025 607.74 (5.82%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 289.14 260.67 - 303.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 642.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 10 points

Upper Bollinger band is at 670 and lower is at 630, while middle bands are at 640 and 660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 635.53
12 day DMA 647.36
20 day DMA 649.4
35 day DMA 648.42
50 day DMA 643.93
100 day DMA 650.03
150 day DMA 642.25
200 day DMA 639.12

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA635.6639.69642.65
12 day EMA642.82645.62647.77
20 day EMA645.53647.44648.88
35 day EMA644.7645.72646.42
50 day EMA642.23642.83643.2

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA635.53639.07643.1
12 day SMA647.36648.88650.15
20 day SMA649.4650.92651.39
35 day SMA648.42648.45648.31
50 day SMA643.93644.06643.94
100 day SMA650.03650.48650.83
150 day SMA642.25642.14641.94
200 day SMA639.12639.17639.18

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top