ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 602.29 and 607.79

Intraday Target 1601.32
Intraday Target 2603.25
Intraday Target 3606.82
Intraday Target 4608.75
Intraday Target 5612.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 605.18 (1.24%) 606.61 604.89 - 610.39 0 times
Thu 08 January 2026 597.79 (0.32%) 595.83 595.83 - 601.93 0 times
Wed 07 January 2026 595.88 (-2.44%) 610.80 594.23 - 610.80 0 times
Tue 06 January 2026 610.80 (0.49%) 609.26 605.46 - 611.54 0 times
Mon 05 January 2026 607.83 (-1.16%) 615.25 598.87 - 616.08 0 times
Fri 02 January 2026 614.95 (1.19%) 610.01 607.48 - 617.73 0 times
Wed 31 December 2025 607.74 (-0.62%) 611.94 607.69 - 611.99 0 times
Tue 30 December 2025 611.51 (0.2%) 610.60 609.82 - 612.69 0 times
Mon 29 December 2025 610.29 (0.18%) 610.28 609.84 - 613.78 0 times
Fri 26 December 2025 609.21 (-0.12%) 609.11 607.11 - 610.35 0 times
Wed 24 December 2025 609.96 (0.55%) 607.16 606.09 - 610.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 588.78 and 610.63

Weekly Target 1583.31
Weekly Target 2594.25
Weekly Target 3605.16333333333
Weekly Target 4616.1
Weekly Target 5627.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 605.18 (-1.59%) 615.25 594.23 - 616.08 0 times
Fri 02 January 2026 614.95 (0.94%) 610.28 607.48 - 617.73 0 times
Fri 26 December 2025 609.21 (1.15%) 601.57 598.51 - 610.35 0 times
Fri 19 December 2025 602.28 (-0.53%) 605.58 601.23 - 613.55 0 times
Fri 12 December 2025 605.50 (-1.08%) 612.08 599.55 - 612.96 0 times
Fri 05 December 2025 612.08 (-4.5%) 635.73 611.97 - 635.83 0 times
Fri 28 November 2025 640.90 (2.85%) 624.53 620.33 - 641.28 0 times
Fri 21 November 2025 623.12 (-0.78%) 629.68 618.91 - 637.09 0 times
Fri 14 November 2025 628.04 (-1.09%) 636.73 624.42 - 639.40 0 times
Fri 07 November 2025 634.93 (0.69%) 629.16 624.53 - 634.97 0 times
Fri 31 October 2025 630.56 (-2.54%) 646.55 627.42 - 649.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 587.96 and 611.46

Monthly Target 1582.21
Monthly Target 2593.7
Monthly Target 3605.71333333333
Monthly Target 4617.2
Monthly Target 5629.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 605.18 (-0.42%) 610.01 594.23 - 617.73 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times
Mon 31 March 2025 553.14 (0.2%) 550.47 529.27 - 555.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 587.96 and 611.46

Yearly Target 1582.21
Yearly Target 2593.7
Yearly Target 3605.71333333333
Yearly Target 4617.2
Yearly Target 5629.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 605.18 (-0.42%) 610.01 594.23 - 617.73 0 times
Wed 31 December 2025 607.74 (5.82%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 289.14 260.67 - 303.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.22

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 5 points

Upper Bollinger band is at 617 and lower is at 599, while middle bands are at 603 and 612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 603.5
12 day DMA 607.31
20 day DMA 607.14
35 day DMA 613.1
50 day DMA 618.89
100 day DMA 616.81
150 day DMA 605.7
200 day DMA 592.57

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA603.66602.9605.45
12 day EMA606.05606.21607.74
20 day EMA608.37608.71609.86
35 day EMA613.86614.37615.35
50 day EMA619.33619.91620.81

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA603.5605.45607.44
12 day SMA607.31607.29607.66
20 day SMA607.14607.07607.39
35 day SMA613.1613.83614.85
50 day SMA618.89619.76620.74
100 day SMA616.81616.79616.86
150 day SMA605.7605.45605.22
200 day SMA592.57592.24591.94

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top