ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 588.13 and 597.22

Intraday Target 1586.57
Intraday Target 2589.69
Intraday Target 3595.65666666667
Intraday Target 4598.78
Intraday Target 5604.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 592.82 (-1.18%) 601.62 592.53 - 601.62 0 times
Mon 14 September 2026 599.89 (-1.34%) 608.00 599.03 - 608.73 0 times
Fri 11 September 2026 608.05 (-0.34%) 615.70 607.05 - 615.70 0 times
Thu 10 September 2026 610.12 (-0.99%) 618.13 610.12 - 620.17 0 times
Wed 09 September 2026 616.23 (-1.15%) 623.50 614.53 - 624.30 0 times
Tue 08 September 2026 623.39 (0.87%) 619.67 619.67 - 627.07 0 times
Fri 04 September 2026 618.04 (0.1%) 614.42 614.42 - 620.25 0 times
Thu 03 September 2026 617.45 (0.85%) 615.12 614.39 - 618.99 0 times
Wed 02 September 2026 612.24 (0.19%) 609.16 603.25 - 612.99 0 times
Tue 01 September 2026 611.08 (0.85%) 607.66 604.32 - 611.64 0 times
Mon 31 August 2026 605.93 (-1.18%) 602.87 600.80 - 608.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 584.58 and 600.78

Weekly Target 1581.83
Weekly Target 2587.32
Weekly Target 3598.02666666667
Weekly Target 4603.52
Weekly Target 5614.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 592.82 (-2.5%) 608.00 592.53 - 608.73 0 times
Fri 11 September 2026 608.05 (-1.62%) 619.67 607.05 - 627.07 0 times
Fri 04 September 2026 618.04 (0.79%) 602.87 600.80 - 620.25 0 times
Fri 28 August 2026 613.17 (-0.12%) 615.49 611.00 - 627.45 0 times
Fri 21 August 2026 613.91 (-3.53%) 636.64 613.78 - 641.16 0 times
Fri 14 August 2026 636.36 (1.56%) 626.75 618.74 - 637.88 0 times
Fri 07 August 2026 626.59 (-1.65%) 637.74 617.40 - 641.80 0 times
Fri 31 July 2026 637.09 (-4.22%) 663.54 636.92 - 666.87 0 times
Fri 24 July 2026 665.13 (2.48%) 652.76 641.65 - 669.95 0 times
Fri 17 July 2026 649.05 (-1.19%) 653.18 647.69 - 665.13 0 times
Tue 07 July 2026 656.87 (-0.14%) 657.22 648.49 - 665.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 575.41 and 609.95

Monthly Target 1569.6
Monthly Target 2581.21
Monthly Target 3604.14
Monthly Target 4615.75
Monthly Target 5638.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 592.82 (-2.16%) 607.66 592.53 - 627.07 0 times
Mon 31 August 2026 605.93 (-4.89%) 637.74 600.80 - 641.80 0 times
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 547.77 and 637.58

Yearly Target 1532.75
Yearly Target 2562.79
Yearly Target 3622.56333333333
Yearly Target 4652.6
Yearly Target 5712.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 592.82 (-2.45%) 610.01 592.53 - 682.34 0 times
Wed 31 December 2025 607.74 (5.82%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 299.61 260.67 - 302.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 610.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.54

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 10 points

Upper Bollinger band is at 636 and lower is at 597, while middle bands are at 607 and 626

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 605.42
12 day DMA 610.7
20 day DMA 616.05
35 day DMA 623.64
50 day DMA 632.8
100 day DMA 638.48
150 day DMA 644.05
200 day DMA 636.41

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA603.25608.47612.76
12 day EMA610.24613.41615.87
20 day EMA615.3617.66619.53
35 day EMA623.93625.76627.28
50 day EMA632.09633.69635.07

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA605.42611.54615.17
12 day SMA610.7612.95615.01
20 day SMA616.05618.13619.95
35 day SMA623.64625.46627.32
50 day SMA632.8633.97635.21
100 day SMA638.48639.15639.78
150 day SMA644.05644.2644.32
200 day SMA636.41636.62636.76

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top