ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 657.91 and 665.52

Intraday Target 1651.85
Intraday Target 2656.35
Intraday Target 3659.45666666667
Intraday Target 4663.96
Intraday Target 5667.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 660.86 (0.16%) 659.64 654.95 - 662.56 0 times
Thu 23 April 2026 659.80 (2.8%) 641.85 641.85 - 660.11 0 times
Wed 22 April 2026 641.85 (-0.16%) 649.45 639.79 - 652.08 0 times
Tue 21 April 2026 642.90 (-1.75%) 654.37 642.69 - 657.01 0 times
Mon 20 April 2026 654.37 (-0.91%) 659.03 653.19 - 663.00 0 times
Fri 17 April 2026 660.38 (-0.42%) 660.15 653.21 - 661.78 0 times
Thu 16 April 2026 663.15 (0.66%) 658.77 655.99 - 663.34 0 times
Wed 15 April 2026 658.77 (-0.93%) 660.56 656.89 - 662.41 0 times
Tue 14 April 2026 664.96 (0.18%) 662.39 657.20 - 666.13 0 times
Mon 13 April 2026 663.77 (-1.19%) 671.74 659.95 - 671.74 0 times
Fri 10 April 2026 671.74 (-0.44%) 674.70 670.61 - 679.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 650.33 and 673.54

Weekly Target 1631.34
Weekly Target 2646.1
Weekly Target 3654.55
Weekly Target 4669.31
Weekly Target 5677.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 660.86 (0.07%) 659.03 639.79 - 663.00 0 times
Fri 17 April 2026 660.38 (-1.69%) 671.74 653.21 - 671.74 0 times
Fri 10 April 2026 671.74 (1.28%) 661.05 658.19 - 682.34 0 times
Thu 02 April 2026 663.28 (1.6%) 661.71 647.89 - 666.34 0 times
Fri 27 March 2026 652.81 (-2.52%) 640.52 637.93 - 659.24 0 times
Tue 17 March 2026 669.69 (0.33%) 673.90 667.51 - 675.70 0 times
Fri 13 March 2026 667.51 (0.45%) 664.55 653.79 - 672.44 0 times
Fri 06 March 2026 664.51 (-2.11%) 675.28 653.67 - 678.57 0 times
Fri 27 February 2026 678.80 (2.99%) 659.15 658.84 - 679.55 0 times
Fri 20 February 2026 659.10 (-0.42%) 669.10 647.43 - 669.10 0 times
Fri 13 February 2026 661.91 (0%) 643.77 643.77 - 663.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 650.33 and 692.88

Monthly Target 1618.45
Monthly Target 2639.65
Monthly Target 3660.99666666667
Monthly Target 4682.2
Monthly Target 5703.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 660.86 (0.65%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 627.55 and 715.66

Yearly Target 1557.7
Yearly Target 2609.28
Yearly Target 3645.81
Yearly Target 4697.39
Yearly Target 5733.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 660.86 (8.74%) 610.01 594.23 - 682.34 0 times
Wed 31 December 2025 607.74 (5.82%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 289.14 260.67 - 303.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 657.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUPI is strongly bullish. It has broken a strong resistance of 657 and is expected to move up further.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 660 and price is deviating by 8 points

Upper Bollinger band is at 676 and lower is at 645, while middle bands are at 653 and 668

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 651.96
12 day DMA 659.77
20 day DMA 659.92
35 day DMA 660.21
50 day DMA 659.91
100 day DMA 635.97
150 day DMA 633.52
200 day DMA 623.64

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA655.83653.31650.06
12 day EMA657.28656.63656.05
20 day EMA658.02657.72657.5
35 day EMA657.39657.19657.04
50 day EMA655.56655.34655.16

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA651.96651.86652.53
12 day SMA659.77660.46660.66
20 day SMA659.92659.32658.7
35 day SMA660.21660.58661.12
50 day SMA659.91659.07658.22
100 day SMA635.97635.64635.34
150 day SMA633.52633.13632.72
200 day SMA623.64623.22622.78

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top