ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 608.63 and 615.43

Intraday Target 1607.47
Intraday Target 2609.78
Intraday Target 3614.27333333333
Intraday Target 4616.58
Intraday Target 5621.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 612.08 (-0.96%) 617.82 611.97 - 618.77 0 times
Thu 04 December 2025 617.99 (-0.21%) 619.32 616.03 - 622.91 0 times
Wed 03 December 2025 619.32 (-0.33%) 622.05 616.89 - 623.41 0 times
Tue 02 December 2025 621.34 (-0.72%) 628.38 620.55 - 628.43 0 times
Mon 01 December 2025 625.85 (-2.35%) 635.73 625.56 - 635.83 0 times
Fri 28 November 2025 640.90 (0.72%) 636.30 636.30 - 641.28 0 times
Wed 26 November 2025 636.30 (1.32%) 627.98 627.98 - 637.05 0 times
Tue 25 November 2025 627.98 (-0.35%) 631.17 625.41 - 632.30 0 times
Mon 24 November 2025 630.17 (1.13%) 624.53 620.33 - 631.34 0 times
Fri 21 November 2025 623.12 (0.08%) 623.88 618.91 - 625.67 0 times
Thu 20 November 2025 622.62 (-0.51%) 631.58 622.21 - 634.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 600.1 and 623.96

Weekly Target 1596.1
Weekly Target 2604.09
Weekly Target 3619.96
Weekly Target 4627.95
Weekly Target 5643.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 612.08 (-4.5%) 635.73 611.97 - 635.83 0 times
Fri 28 November 2025 640.90 (2.85%) 624.53 620.33 - 641.28 0 times
Fri 21 November 2025 623.12 (-0.78%) 629.68 618.91 - 637.09 0 times
Fri 14 November 2025 628.04 (-1.09%) 636.73 624.42 - 639.40 0 times
Fri 07 November 2025 634.93 (0.69%) 629.16 624.53 - 634.97 0 times
Fri 31 October 2025 630.56 (-2.54%) 646.55 627.42 - 649.42 0 times
Fri 24 October 2025 646.99 (-0.19%) 653.22 636.11 - 654.43 0 times
Fri 17 October 2025 648.23 (1.53%) 639.41 638.86 - 663.54 0 times
Fri 10 October 2025 638.47 (1.44%) 632.07 628.87 - 646.82 0 times
Fri 03 October 2025 629.43 (2.42%) 612.90 610.02 - 635.19 0 times
Fri 26 September 2025 614.58 (2.84%) 597.85 596.29 - 614.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 600.1 and 623.96

Monthly Target 1596.1
Monthly Target 2604.09
Monthly Target 3619.96
Monthly Target 4627.95
Monthly Target 5643.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 612.08 (-4.5%) 635.73 611.97 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times
Mon 31 March 2025 553.14 (0.2%) 550.47 529.27 - 555.49 0 times
Fri 28 February 2025 552.04 (1.53%) 543.80 535.64 - 561.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 555.19 and 720.44

Yearly Target 1426.05
Yearly Target 2519.07
Yearly Target 3591.30333333333
Yearly Target 4684.32
Yearly Target 5756.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 612.08 (6.57%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 289.14 260.67 - 303.31 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 624.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 630.62

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 629 and price is deviating by 8 points

Upper Bollinger band is at 643 and lower is at 614, while middle bands are at 622 and 636

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 619.32
12 day DMA 625.29
20 day DMA 628.2
35 day DMA 632.94
50 day DMA 632.34
100 day DMA 614.72
150 day DMA 599.17
200 day DMA 586.05

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA619.17622.71625.07
12 day EMA624.18626.38627.9
20 day EMA626.57628.1629.16
35 day EMA627.71628.63629.26
50 day EMA628.26628.92629.37

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA619.32625.08628.74
12 day SMA625.29626.85628.15
20 day SMA628.2628.91629.45
35 day SMA632.94634.24635.13
50 day SMA632.34632.23631.93
100 day SMA614.72614.41614.01
150 day SMA599.17598.8598.36
200 day SMA586.05585.73585.34

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top