ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 620.42 and 629.55

Intraday Target 1617.95
Intraday Target 2622.88
Intraday Target 3627.08
Intraday Target 4632.01
Intraday Target 5636.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 627.81 (0.11%) 630.62 622.15 - 631.28 0 times
Fri 15 May 2026 627.13 (-2.35%) 642.55 626.69 - 642.55 0 times
Thu 14 May 2026 642.24 (0.57%) 639.56 637.21 - 642.29 0 times
Wed 13 May 2026 638.61 (-1.24%) 646.75 634.74 - 646.75 0 times
Tue 12 May 2026 646.65 (0.11%) 644.60 640.91 - 648.98 0 times
Mon 11 May 2026 645.94 (0.98%) 646.11 641.80 - 648.02 0 times
Fri 08 May 2026 639.70 (-0.87%) 649.88 639.34 - 650.51 0 times
Thu 07 May 2026 645.33 (-1.33%) 651.68 643.89 - 652.53 0 times
Wed 06 May 2026 654.02 (-1.45%) 661.92 653.09 - 662.22 0 times
Tue 05 May 2026 663.61 (0.01%) 663.54 663.54 - 669.80 0 times
Mon 04 May 2026 663.54 (-0.33%) 662.74 659.83 - 670.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 620.42 and 629.55

Weekly Target 1617.95
Weekly Target 2622.88
Weekly Target 3627.08
Weekly Target 4632.01
Weekly Target 5636.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 627.81 (0.11%) 630.62 622.15 - 631.28 0 times
Fri 15 May 2026 627.13 (-1.96%) 646.11 626.69 - 648.98 0 times
Fri 08 May 2026 639.70 (-3.92%) 662.74 639.34 - 670.25 0 times
Fri 01 May 2026 665.77 (0.74%) 663.67 651.92 - 676.63 0 times
Fri 24 April 2026 660.86 (0.07%) 659.03 639.79 - 663.00 0 times
Fri 17 April 2026 660.38 (-1.69%) 671.74 653.21 - 671.74 0 times
Fri 10 April 2026 671.74 (1.28%) 661.05 658.19 - 682.34 0 times
Thu 02 April 2026 663.28 (1.6%) 661.71 647.89 - 666.34 0 times
Fri 27 March 2026 652.81 (-2.52%) 640.52 637.93 - 659.24 0 times
Tue 17 March 2026 669.69 (0.33%) 673.90 667.51 - 675.70 0 times
Fri 13 March 2026 667.51 (0.45%) 664.55 653.79 - 672.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 597.74 and 652.22

Monthly Target 1587.72
Monthly Target 2607.76
Monthly Target 3642.19666666667
Monthly Target 4662.24
Monthly Target 5696.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 627.81 (-6.33%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 611.02 and 699.13

Yearly Target 1546.68
Yearly Target 2587.25
Yearly Target 3634.79333333333
Yearly Target 4675.36
Yearly Target 5722.9

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 627.81 (3.3%) 610.01 594.23 - 682.34 0 times
Wed 31 December 2025 607.74 (5.82%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 289.14 260.67 - 303.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 643.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 13 points

Upper Bollinger band is at 676 and lower is at 627, while middle bands are at 639 and 663

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 636.49
12 day DMA 646.7
20 day DMA 650.59
35 day DMA 655.77
50 day DMA 656.89
100 day DMA 641.18
150 day DMA 637.54
200 day DMA 628.7

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA634.86638.38644
12 day EMA643.05645.82649.22
20 day EMA648650.12652.54
35 day EMA652.69654.15655.74
50 day EMA656.13657.29658.52

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA636.49640.11642.63
12 day SMA646.7650.23652.42
20 day SMA650.59651.92653.58
35 day SMA655.77656.48657.1
50 day SMA656.89657.72658.65
100 day SMA641.18640.94640.75
150 day SMA637.54637.59637.61
200 day SMA628.7628.53628.39

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top