ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 596.85 and 607.63

Intraday Target 1595.03
Intraday Target 2598.66
Intraday Target 3605.81333333333
Intraday Target 4609.44
Intraday Target 5616.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 602.28 (-1.34%) 608.90 602.19 - 612.97 0 times
Thu 18 December 2025 610.47 (1.08%) 608.45 607.25 - 613.55 0 times
Wed 17 December 2025 603.94 (-0.78%) 608.84 601.23 - 609.71 0 times
Tue 16 December 2025 608.68 (-0.36%) 610.65 604.71 - 612.02 0 times
Mon 15 December 2025 610.88 (0.89%) 605.58 605.58 - 611.73 0 times
Fri 12 December 2025 605.50 (-0.47%) 610.61 604.53 - 612.96 0 times
Thu 11 December 2025 608.37 (0.76%) 603.82 603.82 - 609.93 0 times
Wed 10 December 2025 603.76 (-0.08%) 604.41 599.55 - 605.36 0 times
Tue 09 December 2025 604.25 (0.02%) 606.21 604.11 - 610.17 0 times
Mon 08 December 2025 604.11 (-1.3%) 612.08 603.18 - 612.08 0 times
Fri 05 December 2025 612.08 (-0.96%) 617.82 611.97 - 618.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 595.6 and 607.92

Weekly Target 1593.37
Weekly Target 2597.82
Weekly Target 3605.68666666667
Weekly Target 4610.14
Weekly Target 5618.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 602.28 (-0.53%) 605.58 601.23 - 613.55 0 times
Fri 12 December 2025 605.50 (-1.08%) 612.08 599.55 - 612.96 0 times
Fri 05 December 2025 612.08 (-4.5%) 635.73 611.97 - 635.83 0 times
Fri 28 November 2025 640.90 (2.85%) 624.53 620.33 - 641.28 0 times
Fri 21 November 2025 623.12 (-0.78%) 629.68 618.91 - 637.09 0 times
Fri 14 November 2025 628.04 (-1.09%) 636.73 624.42 - 639.40 0 times
Fri 07 November 2025 634.93 (0.69%) 629.16 624.53 - 634.97 0 times
Fri 31 October 2025 630.56 (-2.54%) 646.55 627.42 - 649.42 0 times
Fri 24 October 2025 646.99 (-0.19%) 653.22 636.11 - 654.43 0 times
Fri 17 October 2025 648.23 (1.53%) 639.41 638.86 - 663.54 0 times
Fri 10 October 2025 638.47 (1.44%) 632.07 628.87 - 646.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 582.78 and 619.06

Monthly Target 1576.27
Monthly Target 2589.28
Monthly Target 3612.55333333333
Monthly Target 4625.56
Monthly Target 5648.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 602.28 (-6.03%) 635.73 599.55 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times
Mon 31 March 2025 553.14 (0.2%) 550.47 529.27 - 555.49 0 times
Fri 28 February 2025 552.04 (1.53%) 543.80 535.64 - 561.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUPI are 550.29 and 715.54

Yearly Target 1422.79
Yearly Target 2512.53
Yearly Target 3588.03666666667
Yearly Target 4677.78
Yearly Target 5753.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 602.28 (4.86%) 536.93 498.29 - 663.54 0 times
Tue 26 November 2024 574.34 (32.91%) 430.55 403.11 - 574.66 0 times
Fri 29 December 2023 432.14 (-8.21%) 472.62 372.09 - 480.97 0 times
Wed 21 December 2022 470.79 (0.85%) 466.43 399.91 - 514.80 0 times
Fri 31 December 2021 466.80 (16.55%) 400.50 371.42 - 468.57 0 times
Thu 31 December 2020 400.50 (-0.52%) 402.80 272.18 - 438.19 0 times
Tue 31 December 2019 402.60 (25.1%) 321.82 313.43 - 404.23 0 times
Mon 31 December 2018 321.82 (3.54%) 312.44 281.02 - 344.95 0 times
Wed 27 December 2017 310.83 (10.39%) 299.77 297.24 - 337.01 0 times
Fri 30 December 2016 281.58 (0%) 289.14 260.67 - 303.31 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 609.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 12 points

Upper Bollinger band is at 639 and lower is at 593, while middle bands are at 605 and 628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUPI stock. Volume based technical analysis of SP SUPI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 607.25
12 day DMA 607.69
20 day DMA 615.86
35 day DMA 622.17
50 day DMA 628.9
100 day DMA 616.5
150 day DMA 602.26
200 day DMA 588.7

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA606.23608.2607.07
12 day EMA609.7611.05611.15
20 day EMA613.96615.19615.69
35 day EMA620.61621.69622.35
50 day EMA627.14628.15628.87

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA607.25607.89607.47
12 day SMA607.69609.11610.02
20 day SMA615.86616.88617.65
35 day SMA622.17623.19623.97
50 day SMA628.9629.71630.27
100 day SMA616.5616.37616.22
150 day SMA602.26601.97601.63
200 day SMA588.7588.49588.23

Videos related to: SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top