ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.42 and 30.64

Intraday Target 126.88
Intraday Target 227.96
Intraday Target 330.103333333333
Intraday Target 431.18
Intraday Target 533.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 29.03 (0%) 29.03 29.03 - 32.25 0 times
Mon 29 December 2025 29.03 (28.57%) 29.03 29.03 - 32.25 0 times
Fri 26 December 2025 22.58 (-12.48%) 25.80 22.58 - 25.80 0 times
Wed 24 December 2025 25.80 (33.33%) 19.35 19.35 - 25.80 0 times
Tue 23 December 2025 19.35 (0%) 16.12 16.12 - 22.58 0 times
Mon 22 December 2025 19.35 (0%) 12.90 12.90 - 19.35 0 times
Fri 19 December 2025 19.35 (-14.3%) 22.58 12.90 - 29.03 0 times
Thu 18 December 2025 22.58 (75.04%) 32.25 16.12 - 32.25 0 times
Wed 17 December 2025 12.90 (-19.98%) 19.35 9.67 - 19.35 0 times
Tue 16 December 2025 16.12 (-44.47%) 19.35 12.90 - 19.35 0 times
Mon 15 December 2025 29.03 (80.09%) 16.12 16.12 - 29.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 27.42 and 30.64

Weekly Target 126.88
Weekly Target 227.96
Weekly Target 330.103333333333
Weekly Target 431.18
Weekly Target 533.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 29.03 (28.57%) 29.03 29.03 - 32.25 0 times
Fri 26 December 2025 22.58 (16.69%) 12.90 12.90 - 25.80 0 times
Fri 19 December 2025 19.35 (20.04%) 16.12 9.67 - 32.25 0 times
Fri 12 December 2025 16.12 (-54.57%) 29.03 16.12 - 35.48 0 times
Fri 05 December 2025 35.48 (-57.7%) 74.19 35.48 - 74.19 0 times
Fri 28 November 2025 83.87 (36.84%) 61.29 61.29 - 83.87 0 times
Fri 21 November 2025 61.29 (-24%) 80.64 61.29 - 83.87 0 times
Fri 14 November 2025 80.64 (4.17%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 77.41 (0%) 74.19 74.19 - 77.41 0 times
Fri 31 October 2025 77.41 (-17.24%) 90.32 77.41 - 93.54 0 times
Fri 24 October 2025 93.54 (-6.46%) 100.00 90.32 - 100.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -12.91 and 51.61

Monthly Target 1-26.89
Monthly Target 21.07
Monthly Target 337.63
Monthly Target 465.59
Monthly Target 5102.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 29.03 (-65.39%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times
Mon 31 March 2025 74.19 (4.55%) 70.96 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (57.13%) 38.70 38.70 - 83.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are -25.82 and 64.52

Yearly Target 1-44.1
Yearly Target 2-7.53
Yearly Target 346.233333333333
Yearly Target 482.8
Yearly Target 5136.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 29.03 (-18.18%) 35.48 9.67 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUOH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 9 points

Upper Bollinger band is at 43 and lower is at 10, while middle bands are at 18 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 25.16
12 day DMA 21.77
20 day DMA 25.8
35 day DMA 47.37
50 day DMA 59.41
100 day DMA 71.61
150 day DMA 67.82
200 day DMA 67.56

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.924.3421.99
12 day EMA25.9425.3824.72
20 day EMA31.531.7632.05
35 day EMA43.5544.445.31
50 day EMA59.160.3361.61

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1623.2221.29
12 day SMA21.7721.2320.7
20 day SMA25.827.5830.32
35 day SMA47.3748.7550.13
50 day SMA59.4160.8362.25
100 day SMA71.6172.1972.8
150 day SMA67.8268.2168.64
200 day SMA67.5667.7767.95

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top