ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.65 and 87.1

Intraday Target 177.42
Intraday Target 280.64
Intraday Target 383.866666666667
Intraday Target 487.09
Intraday Target 590.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 83.87 (-3.7%) 83.87 80.64 - 87.09 0 times
Fri 24 April 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times
Thu 23 April 2026 80.64 (13.64%) 80.64 77.41 - 80.64 0 times
Wed 22 April 2026 70.96 (-4.35%) 80.64 67.74 - 80.64 0 times
Tue 21 April 2026 74.19 (-8%) 80.64 74.19 - 80.64 0 times
Mon 20 April 2026 80.64 (-7.41%) 83.87 80.64 - 87.09 0 times
Fri 17 April 2026 87.09 (0%) 80.64 77.41 - 87.09 0 times
Thu 16 April 2026 87.09 (8%) 83.87 80.64 - 87.09 0 times
Wed 15 April 2026 80.64 (-10.72%) 83.87 80.64 - 83.87 0 times
Tue 14 April 2026 90.32 (7.69%) 87.09 87.09 - 90.32 0 times
Mon 13 April 2026 83.87 (-7.14%) 87.09 83.87 - 87.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 80.65 and 87.1

Weekly Target 177.42
Weekly Target 280.64
Weekly Target 383.866666666667
Weekly Target 487.09
Weekly Target 590.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 83.87 (-3.7%) 83.87 80.64 - 87.09 0 times
Fri 24 April 2026 87.09 (0%) 83.87 67.74 - 87.09 0 times
Fri 17 April 2026 87.09 (-3.58%) 87.09 77.41 - 90.32 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 02 April 2026 83.87 (13.05%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 74.19 (0%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-14.81%) 87.09 74.19 - 90.32 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Fri 06 March 2026 87.09 (-6.9%) 90.32 87.09 - 90.32 0 times
Fri 27 February 2026 93.54 (3.57%) 93.54 90.32 - 96.77 0 times
Fri 20 February 2026 90.32 (-3.44%) 93.54 90.32 - 93.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 75.81 and 98.39

Monthly Target 158.06
Monthly Target 270.97
Monthly Target 380.643333333333
Monthly Target 493.55
Monthly Target 5103.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 83.87 (4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are 46.77 and 133.87

Yearly Target 1-23.66
Yearly Target 230.1
Yearly Target 363.436666666667
Yearly Target 4117.2
Yearly Target 5150.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 83.87 (225.08%) 19.35 9.67 - 96.77 0 times
Wed 31 December 2025 25.80 (-27.28%) 35.48 9.67 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 79 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 79.35
12 day DMA 83.06
20 day DMA 83.22
35 day DMA 82.76
50 day DMA 85.54
100 day DMA 62.58
150 day DMA 69.63
200 day DMA 71.91

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2681.4678.65
12 day EMA82.2681.9781.04
20 day EMA82.5782.4381.94
35 day EMA83.7283.7183.51
50 day EMA84.0984.183.98

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3578.778.7
12 day SMA83.0683.683.87
20 day SMA83.2282.7482.09
35 day SMA82.7682.8582.94
50 day SMA85.5485.6185.48
100 day SMA62.5862.3862.35
150 day SMA69.6369.4869.31
200 day SMA71.9171.6771.46

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top