ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29.03 and 41.93

Intraday Target 126.88
Intraday Target 231.18
Intraday Target 339.78
Intraday Target 444.08
Intraday Target 552.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 35.48 (-15.38%) 48.38 35.48 - 48.38 0 times
Wed 03 December 2025 41.93 (-7.15%) 48.38 38.70 - 51.61 0 times
Tue 02 December 2025 45.16 (-30%) 64.51 45.16 - 64.51 0 times
Mon 01 December 2025 64.51 (-23.08%) 74.19 64.51 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 80.64 80.64 - 83.87 0 times
Wed 26 November 2025 77.41 (9.09%) 74.19 74.19 - 83.87 0 times
Tue 25 November 2025 70.96 (0%) 70.96 67.74 - 77.41 0 times
Mon 24 November 2025 70.96 (15.78%) 61.29 61.29 - 70.96 0 times
Fri 21 November 2025 61.29 (-13.63%) 61.29 61.29 - 77.41 0 times
Thu 20 November 2025 70.96 (4.75%) 70.96 64.51 - 74.19 0 times
Wed 19 November 2025 67.74 (-16%) 77.41 67.74 - 77.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 16.13 and 54.84

Weekly Target 19.67
Weekly Target 222.58
Weekly Target 348.383333333333
Weekly Target 461.29
Weekly Target 587.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 35.48 (-57.7%) 74.19 35.48 - 74.19 0 times
Fri 28 November 2025 83.87 (36.84%) 61.29 61.29 - 83.87 0 times
Fri 21 November 2025 61.29 (-24%) 80.64 61.29 - 83.87 0 times
Fri 14 November 2025 80.64 (4.17%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 77.41 (0%) 74.19 74.19 - 77.41 0 times
Fri 31 October 2025 77.41 (-17.24%) 90.32 77.41 - 93.54 0 times
Fri 24 October 2025 93.54 (-6.46%) 100.00 90.32 - 100.00 0 times
Fri 17 October 2025 100.00 (6.91%) 93.54 87.09 - 100.00 0 times
Fri 10 October 2025 93.54 (3.57%) 87.09 87.09 - 93.54 0 times
Fri 03 October 2025 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Fri 26 September 2025 83.87 (23.81%) 67.74 67.74 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 16.13 and 54.84

Monthly Target 19.67
Monthly Target 222.58
Monthly Target 348.383333333333
Monthly Target 461.29
Monthly Target 587.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 35.48 (-57.7%) 74.19 35.48 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times
Mon 31 March 2025 74.19 (4.55%) 70.96 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (57.13%) 38.70 38.70 - 83.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are -6.46 and 77.42

Yearly Target 1-33.35
Yearly Target 21.07
Yearly Target 350.533333333333
Yearly Target 484.95
Yearly Target 5134.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 35.48 (0%) 35.48 16.12 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 15 points

Upper Bollinger band is at 100 and lower is at 43, while middle bands are at 57 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 54.19
12 day DMA 64.24
20 day DMA 70.96
35 day DMA 79.35
50 day DMA 82.12
100 day DMA 81
150 day DMA 73.37
200 day DMA 71.51

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3356.2563.41
12 day EMA61.0365.6769.98
20 day EMA67.3470.6973.72
35 day EMA73.2775.4977.47
50 day EMA77.879.5381.06

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1962.5868.38
12 day SMA64.2468.0171.23
20 day SMA70.9673.0674.83
35 day SMA79.3581.182.58
50 day SMA82.1282.9683.48
100 day SMA8181.1681.29
150 day SMA73.3773.6173.8
200 day SMA71.5171.6671.77

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top