ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.74 and 77.42

Intraday Target 165.58
Intraday Target 269.89
Intraday Target 375.263333333333
Intraday Target 479.57
Intraday Target 584.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 74.19 (0%) 77.41 70.96 - 80.64 0 times
Fri 01 May 2026 74.19 (-4.16%) 80.64 74.19 - 80.64 0 times
Thu 30 April 2026 77.41 (4.34%) 77.41 70.96 - 83.87 0 times
Wed 29 April 2026 74.19 (-4.16%) 77.41 74.19 - 77.41 0 times
Tue 28 April 2026 77.41 (-7.7%) 77.41 74.19 - 80.64 0 times
Mon 27 April 2026 83.87 (-3.7%) 83.87 80.64 - 87.09 0 times
Fri 24 April 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times
Thu 23 April 2026 80.64 (13.64%) 80.64 77.41 - 80.64 0 times
Wed 22 April 2026 70.96 (-4.35%) 80.64 67.74 - 80.64 0 times
Tue 21 April 2026 74.19 (-8%) 80.64 74.19 - 80.64 0 times
Mon 20 April 2026 80.64 (-7.41%) 83.87 80.64 - 87.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 67.74 and 77.42

Weekly Target 165.58
Weekly Target 269.89
Weekly Target 375.263333333333
Weekly Target 479.57
Weekly Target 584.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 74.19 (0%) 77.41 70.96 - 80.64 0 times
Fri 01 May 2026 74.19 (-14.81%) 83.87 70.96 - 87.09 0 times
Fri 24 April 2026 87.09 (0%) 83.87 67.74 - 87.09 0 times
Fri 17 April 2026 87.09 (-3.58%) 87.09 77.41 - 90.32 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 80.64 - 90.32 0 times
Thu 02 April 2026 83.87 (13.05%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 74.19 (0%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-14.81%) 87.09 74.19 - 90.32 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Fri 06 March 2026 87.09 (-6.9%) 90.32 87.09 - 90.32 0 times
Fri 27 February 2026 93.54 (3.57%) 93.54 90.32 - 96.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 67.74 and 77.42

Monthly Target 165.58
Monthly Target 269.89
Monthly Target 375.263333333333
Monthly Target 479.57
Monthly Target 584.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 74.19 (-4.16%) 80.64 70.96 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are 41.93 and 129.03

Yearly Target 1-26.89
Yearly Target 223.65
Yearly Target 360.21
Yearly Target 4110.75
Yearly Target 5147.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 74.19 (187.56%) 19.35 9.67 - 96.77 0 times
Wed 31 December 2025 25.80 (-27.28%) 35.48 9.67 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 76 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 75.48
12 day DMA 78.49
20 day DMA 81.77
35 day DMA 81.1
50 day DMA 83.87
100 day DMA 64.51
150 day DMA 69.67
200 day DMA 72.51

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9476.8278.13
12 day EMA78.2979.0479.92
20 day EMA79.8380.4281.07
35 day EMA82.2782.7583.25
50 day EMA83.7184.184.5

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4877.4179.99
12 day SMA78.4979.5680.1
20 day SMA81.7782.0982.58
35 day SMA81.181.4781.84
50 day SMA83.8784.1984.51
100 day SMA64.5164.0363.64
150 day SMA69.6769.7469.8
200 day SMA72.5172.3872.32

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top