ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.58 and 22.58

Intraday Target 122.58
Intraday Target 222.58
Intraday Target 322.58
Intraday Target 422.58
Intraday Target 522.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 22.58 (0%) 22.58 22.58 - 22.58 0 times
Tue 25 August 2026 22.58 (40.07%) 19.35 16.12 - 22.58 0 times
Mon 24 August 2026 16.12 (24.96%) 12.90 12.90 - 19.35 0 times
Fri 21 August 2026 12.90 (-33.33%) 19.35 12.90 - 22.58 0 times
Thu 20 August 2026 19.35 (-14.3%) 25.80 19.35 - 29.03 0 times
Wed 19 August 2026 22.58 (16.69%) 22.58 19.35 - 25.80 0 times
Tue 18 August 2026 19.35 (-14.3%) 41.93 19.35 - 41.93 0 times
Mon 17 August 2026 22.58 (0%) 22.58 19.35 - 22.58 0 times
Fri 14 August 2026 22.58 (0%) 22.58 22.58 - 22.58 0 times
Thu 13 August 2026 22.58 (0%) 22.58 19.35 - 22.58 0 times
Wed 12 August 2026 22.58 (16.69%) 19.35 19.35 - 22.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 17.74 and 27.42

Weekly Target 19.67
Weekly Target 216.13
Weekly Target 319.353333333333
Weekly Target 425.81
Weekly Target 529.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 22.58 (75.04%) 12.90 12.90 - 22.58 0 times
Fri 21 August 2026 12.90 (-42.87%) 22.58 12.90 - 41.93 0 times
Fri 14 August 2026 22.58 (16.69%) 16.12 12.90 - 22.58 0 times
Fri 07 August 2026 19.35 (-14.3%) 22.58 12.90 - 29.03 0 times
Fri 31 July 2026 22.58 (-68.18%) 70.96 22.58 - 80.64 0 times
Fri 24 July 2026 70.96 (29.42%) 54.83 29.03 - 77.41 0 times
Fri 17 July 2026 54.83 (0%) 77.41 48.38 - 83.87 0 times
Fri 10 July 2026 54.83 (-22.73%) 64.51 51.61 - 77.41 0 times
Thu 02 July 2026 70.96 (-12%) 77.41 51.61 - 77.41 0 times
Fri 26 June 2026 80.64 (150.05%) 32.25 32.25 - 83.87 0 times
Thu 18 June 2026 32.25 (0%) 29.03 29.03 - 64.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 8.07 and 37.1

Monthly Target 1-3.23
Monthly Target 29.68
Monthly Target 325.803333333333
Monthly Target 438.71
Monthly Target 554.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 22.58 (0%) 22.58 12.90 - 41.93 0 times
Fri 31 July 2026 22.58 (-66.67%) 58.06 22.58 - 83.87 0 times
Tue 30 June 2026 67.74 (90.92%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOH are 14.52 and 104.84

Yearly Target 1-48.39
Yearly Target 2-12.9
Yearly Target 341.933333333333
Yearly Target 477.42
Yearly Target 5132.25

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 22.58 (-12.48%) 19.35 6.45 - 96.77 0 times
Wed 31 December 2025 25.80 (-27.28%) 35.48 9.67 - 100.00 0 times
Tue 31 December 2024 35.48 (-60.58%) 90.00 6.66 - 100.00 0 times
Fri 29 December 2023 90.00 (42.11%) 66.66 3.33 - 100.00 0 times
Fri 30 December 2022 63.33 (-31.79%) 96.42 3.44 - 100.00 0 times
Fri 31 December 2021 92.85 (85.7%) 50.00 10.71 - 100.00 0 times
Thu 31 December 2020 50.00 (-39.13%) 82.14 0.01 - 96.42 0 times
Tue 31 December 2019 82.14 (19.11%) 58.62 34.48 - 100.00 0 times
Mon 31 December 2018 68.96 (60.93%) 42.85 0.01 - 100.00 0 times
Wed 27 December 2017 42.85 (49.98%) 89.28 32.14 - 96.42 0 times
Fri 30 December 2016 28.57 (0%) 96.55 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 13, while middle bands are at 17 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOH stock. Volume based technical analysis of SP SUOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 18.71
12 day DMA 20.43
20 day DMA 20.16
35 day DMA 36.22
50 day DMA 42.9
100 day DMA 49.93
150 day DMA 59.09
200 day DMA 55.58

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3119.1717.47
12 day EMA21.2521.0120.73
20 day EMA24.8725.1125.38
35 day EMA3131.532.02
50 day EMA39.7540.4541.18

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7118.06
12 day SMA20.4319.6219.35
20 day SMA20.1620.9622.9
35 day SMA36.2237.2338.61
50 day SMA42.943.1643.35
100 day SMA49.9350.5451.12
150 day SMA59.0959.2659.48
200 day SMA55.5855.8556.12

Videos related to: SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top