ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.48 and 41.93

Intraday Target 130.1
Intraday Target 234.4
Intraday Target 336.55
Intraday Target 440.85
Intraday Target 543

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 38.70 (-14.3%) 32.25 32.25 - 38.70 0 times
Fri 19 December 2025 45.16 (-6.66%) 45.16 45.16 - 51.61 0 times
Thu 18 December 2025 48.38 (0%) 48.38 48.38 - 51.61 0 times
Wed 17 December 2025 48.38 (0%) 51.61 45.16 - 51.61 0 times
Tue 16 December 2025 48.38 (-16.67%) 58.06 41.93 - 58.06 0 times
Mon 15 December 2025 58.06 (20.01%) 51.61 45.16 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 51.61 0 times
Thu 11 December 2025 48.38 (7.13%) 48.38 48.38 - 48.38 0 times
Wed 10 December 2025 45.16 (0%) 45.16 45.16 - 48.38 0 times
Tue 09 December 2025 45.16 (0%) 54.83 45.16 - 54.83 0 times
Mon 08 December 2025 45.16 (-6.66%) 48.38 45.16 - 54.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 35.48 and 41.93

Weekly Target 130.1
Weekly Target 234.4
Weekly Target 336.55
Weekly Target 440.85
Weekly Target 543

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 38.70 (-14.3%) 32.25 32.25 - 38.70 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 87.09 (3.84%) 80.64 77.41 - 87.09 0 times
Thu 06 November 2025 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Wed 05 November 2025 80.64 (-3.85%) 80.64 80.64 - 83.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 11.28 and 59.67

Monthly Target 12.14
Monthly Target 220.42
Monthly Target 350.53
Monthly Target 468.81
Monthly Target 598.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are -8.07 and 69.35

Yearly Target 1-23.66
Yearly Target 27.52
Yearly Target 353.76
Yearly Target 484.94
Yearly Target 5131.18

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 14 points

Upper Bollinger band is at 84 and lower is at 30, while middle bands are at 44 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 45.8
12 day DMA 47.31
20 day DMA 56.61
35 day DMA 67.37
50 day DMA 73.41
100 day DMA 79.9
150 day DMA 80.4
200 day DMA 77.41

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8947.9949.41
12 day EMA49.7951.8153.02
20 day EMA55.3257.0758.32
35 day EMA63.7665.2466.42
50 day EMA72.5673.9475.11

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.849.6750.32
12 day SMA47.3148.9250
20 day SMA56.6158.3859.67
35 day SMA67.3768.5769.67
50 day SMA73.4174.5875.61
100 day SMA79.980.4180.9
150 day SMA80.480.6280.75
200 day SMA77.4177.5477.64

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top