ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 69.35 and 79.03

Intraday Target 167.74
Intraday Target 270.96
Intraday Target 377.416666666667
Intraday Target 480.64
Intraday Target 587.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 July 2026 74.19 (-11.54%) 80.64 74.19 - 83.87 0 times
Wed 08 July 2026 83.87 (-3.7%) 83.87 83.87 - 87.09 0 times
Tue 07 July 2026 87.09 (17.39%) 90.32 83.87 - 90.32 0 times
Mon 06 July 2026 74.19 (-14.81%) 80.64 74.19 - 80.64 0 times
Thu 02 July 2026 87.09 (28.57%) 74.19 74.19 - 87.09 0 times
Wed 01 July 2026 67.74 (-22.22%) 80.64 67.74 - 80.64 0 times
Tue 30 June 2026 87.09 (-3.58%) 87.09 80.64 - 90.32 0 times
Mon 29 June 2026 90.32 (0%) 87.09 87.09 - 90.32 0 times
Fri 26 June 2026 90.32 (7.69%) 87.09 87.09 - 90.32 0 times
Thu 25 June 2026 83.87 (0%) 87.09 80.64 - 87.09 0 times
Wed 24 June 2026 83.87 (8.35%) 80.64 74.19 - 83.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 66.13 and 82.26

Weekly Target 163.44
Weekly Target 268.81
Weekly Target 379.566666666667
Weekly Target 484.94
Weekly Target 595.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 July 2026 74.19 (-14.81%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 87.09 (-3.58%) 87.09 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (64.73%) 58.06 58.06 - 90.32 0 times
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times
Fri 22 May 2026 74.19 (53.35%) 51.61 45.16 - 74.19 0 times
Fri 15 May 2026 48.38 (0%) 58.06 48.38 - 64.51 0 times
Fri 08 May 2026 48.38 (-34.79%) 74.19 41.93 - 74.19 0 times
Fri 01 May 2026 74.19 (-8%) 80.64 74.19 - 83.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 59.68 and 82.26

Monthly Target 154.84
Monthly Target 264.51
Monthly Target 377.416666666667
Monthly Target 487.09
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 74.19 (-14.81%) 80.64 67.74 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 80.64 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 51.61 and 116.12

Yearly Target 11.08
Yearly Target 237.63
Yearly Target 365.586666666667
Yearly Target 4102.14
Yearly Target 5130.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 74.19 (91.71%) 38.70 29.03 - 93.54 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SUOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.8

Munafa value: 20 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 14 points

Upper Bollinger band is at 100 and lower is at 47, while middle bands are at 60 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 81.29
12 day DMA 82.25
20 day DMA 73.06
35 day DMA 63.59
50 day DMA 63.48
100 day DMA 74.67
150 day DMA 68.45
200 day DMA 72.64

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7482.5281.84
12 day EMA77.8578.5177.54
20 day EMA73.9973.9772.93
35 day EMA70.6970.4869.69
50 day EMA66.3165.9965.26

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.298080.64
12 day SMA82.2580.9178.49
20 day SMA73.0671.7769.51
35 day SMA63.5962.9461.93
50 day SMA63.4863.5463.48
100 day SMA74.6774.7474.74
150 day SMA68.4568.5368.53
200 day SMA72.6472.6172.59

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top