ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUOF Historical charts - S&P Utilities Stocks Above 150-Day Average

Historical charts for Stock SUOF - Share S&P Utilities Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 39.35
  • 12Day Average: 44.35
  • 20Day Average: 45.48
  • 50Day Average: 61.93
  • 100Day Average: 75.16
  • 150Day Average: 78.66

SUOF Indicators & signals

Indicator MACD (12,26,9)

42.74, 48.84, -6.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.54, 28.75, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 38.70 35.48 to 48.38 0% 0 times
09 Fri Jan 2026 38.70 38.70 to 58.06 -7.7% 0 times
08 Thu Jan 2026 41.93 35.48 to 45.16 44.44% 0 times
07 Wed Jan 2026 29.03 29.03 to 35.48 -40% 0 times
06 Tue Jan 2026 48.38 35.48 to 51.61 36.36% 0 times
05 Mon Jan 2026 35.48 29.03 to 35.48 -38.89% 0 times
02 Fri Jan 2026 58.06 38.70 to 61.29 50.03% 0 times
31 Wed Dec 2025 38.70 38.70 to 54.83 -29.42% 0 times
30 Tue Dec 2025 54.83 51.61 to 61.29 6.24% 0 times
29 Mon Dec 2025 51.61 51.61 to 61.29 6.68% 0 times
26 Fri Dec 2025 48.38 45.16 to 51.61 0% 0 times
24 Wed Dec 2025 48.38 38.70 to 48.38 15.38% 0 times

Technical analysis forecast for SUOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUOF SUOF at this time. Stock is falling and might fall more.

It appears as if SUOF SUOF gave a large move recently.

Stock of SUOF (SUOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUOF stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 30 as target. However if you take a buy trade in SUOF, then use 38.8 as stoploss and 46.15 as target.

Tomorrow's movement Prediction of SUOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUOF Historical charts - Share S&P Utilities Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SUOF Historical charts - Share S&P Utilities Stocks Above 150-Day Average

 

Back to top