ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37.09 and 49.99

Intraday Target 127.95
Intraday Target 233.33
Intraday Target 340.853333333333
Intraday Target 446.23
Intraday Target 553.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 38.70 (0%) 35.48 35.48 - 48.38 0 times
Fri 09 January 2026 38.70 (-7.7%) 58.06 38.70 - 58.06 0 times
Thu 08 January 2026 41.93 (44.44%) 41.93 35.48 - 45.16 0 times
Wed 07 January 2026 29.03 (-40%) 35.48 29.03 - 35.48 0 times
Tue 06 January 2026 48.38 (36.36%) 35.48 35.48 - 51.61 0 times
Mon 05 January 2026 35.48 (-38.89%) 32.25 29.03 - 35.48 0 times
Fri 02 January 2026 58.06 (50.03%) 38.70 38.70 - 61.29 0 times
Wed 31 December 2025 38.70 (-29.42%) 54.83 38.70 - 54.83 0 times
Tue 30 December 2025 54.83 (6.24%) 51.61 51.61 - 61.29 0 times
Mon 29 December 2025 51.61 (6.68%) 54.83 51.61 - 61.29 0 times
Fri 26 December 2025 48.38 (0%) 45.16 45.16 - 51.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 37.09 and 49.99

Weekly Target 127.95
Weekly Target 233.33
Weekly Target 340.853333333333
Weekly Target 446.23
Weekly Target 553.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 38.70 (0%) 35.48 35.48 - 48.38 0 times
Fri 09 January 2026 38.70 (-33.34%) 32.25 29.03 - 58.06 0 times
Fri 02 January 2026 58.06 (20.01%) 54.83 38.70 - 61.29 0 times
Fri 26 December 2025 48.38 (7.13%) 32.25 32.25 - 51.61 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 22.57 and 54.83

Monthly Target 110.75
Monthly Target 224.72
Monthly Target 343.006666666667
Monthly Target 456.98
Monthly Target 575.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 38.70 (0%) 38.70 29.03 - 61.29 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 22.57 and 54.83

Yearly Target 110.75
Yearly Target 224.72
Yearly Target 343.006666666667
Yearly Target 456.98
Yearly Target 575.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 38.70 (0%) 38.70 29.03 - 61.29 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 8 points

Upper Bollinger band is at 61 and lower is at 31, while middle bands are at 39 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 39.35
12 day DMA 44.35
20 day DMA 45.48
35 day DMA 52.9
50 day DMA 61.93
100 day DMA 75.16
150 day DMA 78.66
200 day DMA 76.32

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7440.2641.04
12 day EMA42.7443.4744.34
20 day EMA46.1446.9247.79
35 day EMA53.9654.8655.81
50 day EMA61.5862.5163.48

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3538.742.58
12 day SMA44.3544.6244.62
20 day SMA45.4845.9646.28
35 day SMA52.953.8255.11
50 day SMA61.9362.8363.74
100 day SMA75.1675.5875.96
150 day SMA78.6678.979.05
200 day SMA76.3276.4676.58

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top