ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.16 and 61.29

Intraday Target 133.33
Intraday Target 240.85
Intraday Target 349.456666666667
Intraday Target 456.98
Intraday Target 565.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 48.38 (25.01%) 41.93 41.93 - 58.06 0 times
Mon 08 June 2026 38.70 (-36.86%) 54.83 38.70 - 54.83 0 times
Fri 05 June 2026 61.29 (35.72%) 51.61 51.61 - 64.51 0 times
Thu 04 June 2026 45.16 (16.69%) 41.93 38.70 - 45.16 0 times
Wed 03 June 2026 38.70 (0%) 48.38 38.70 - 48.38 0 times
Tue 02 June 2026 38.70 (20%) 35.48 32.25 - 41.93 0 times
Mon 01 June 2026 32.25 (-28.59%) 35.48 32.25 - 38.70 0 times
Fri 29 May 2026 45.16 (-6.66%) 51.61 41.93 - 51.61 0 times
Thu 28 May 2026 48.38 (-21.06%) 51.61 48.38 - 61.29 0 times
Wed 27 May 2026 61.29 (0%) 58.06 54.83 - 67.74 0 times
Tue 26 May 2026 61.29 (-17.39%) 74.19 61.29 - 74.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 33.86 and 53.22

Weekly Target 129.02
Weekly Target 238.7
Weekly Target 348.38
Weekly Target 458.06
Weekly Target 567.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 48.38 (-21.06%) 54.83 38.70 - 58.06 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times
Fri 22 May 2026 74.19 (53.35%) 51.61 45.16 - 74.19 0 times
Fri 15 May 2026 48.38 (0%) 58.06 48.38 - 64.51 0 times
Fri 08 May 2026 48.38 (-34.79%) 74.19 41.93 - 74.19 0 times
Fri 01 May 2026 74.19 (-8%) 80.64 74.19 - 83.87 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 67.74 - 83.87 0 times
Fri 17 April 2026 83.87 (-10.34%) 90.32 80.64 - 90.32 0 times
Fri 10 April 2026 93.54 (7.41%) 80.64 80.64 - 93.54 0 times
Thu 02 April 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 40.32 and 72.58

Monthly Target 116.12
Monthly Target 232.25
Monthly Target 348.38
Monthly Target 464.51
Monthly Target 580.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 48.38 (7.13%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 80.64 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 38.71 and 103.22

Yearly Target 1-7.53
Yearly Target 220.43
Yearly Target 356.983333333333
Yearly Target 484.94
Yearly Target 5121.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 48.38 (25.01%) 38.70 29.03 - 93.54 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 11 points

Upper Bollinger band is at 73 and lower is at 32, while middle bands are at 42 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 46.45
12 day DMA 49.46
20 day DMA 51.93
35 day DMA 59.9
50 day DMA 67.61
100 day DMA 73.61
150 day DMA 69.57
200 day DMA 73.61

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5745.6749.16
12 day EMA48.5948.6350.44
20 day EMA52.1852.5854.04
35 day EMA59.1159.7460.98
50 day EMA66.2867.0168.16

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4544.5143.22
12 day SMA49.4650.5351.61
20 day SMA51.9352.5853.06
35 day SMA59.960.8262.12
50 day SMA67.6168.2569.09
100 day SMA73.6173.7173.71
150 day SMA69.5769.8270.15
200 day SMA73.6173.8274.09

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top