ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.86 and 43.54

Intraday Target 132.25
Intraday Target 235.47
Intraday Target 341.926666666667
Intraday Target 445.15
Intraday Target 551.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 38.70 (-14.3%) 45.16 38.70 - 48.38 0 times
Thu 30 July 2026 45.16 (-30%) 58.06 38.70 - 58.06 0 times
Wed 29 July 2026 64.51 (-13.05%) 74.19 61.29 - 77.41 0 times
Tue 28 July 2026 74.19 (4.55%) 87.09 74.19 - 87.09 0 times
Mon 27 July 2026 70.96 (-18.52%) 87.09 70.96 - 87.09 0 times
Fri 24 July 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Thu 23 July 2026 83.87 (0%) 83.87 83.87 - 87.09 0 times
Wed 22 July 2026 83.87 (36.84%) 77.41 77.41 - 83.87 0 times
Tue 21 July 2026 61.29 (0%) 61.29 58.06 - 61.29 0 times
Mon 20 July 2026 61.29 (-24%) 80.64 58.06 - 80.64 0 times
Fri 17 July 2026 80.64 (0%) 87.09 77.41 - 87.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 14.51 and 62.9

Weekly Target 16.44
Weekly Target 222.57
Weekly Target 354.83
Weekly Target 470.96
Weekly Target 5103.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 38.70 (-55.56%) 87.09 38.70 - 87.09 0 times
Fri 24 July 2026 87.09 (8%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 80.64 (4.17%) 83.87 67.74 - 90.32 0 times
Fri 10 July 2026 77.41 (-11.11%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 87.09 (-3.58%) 87.09 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (64.73%) 58.06 58.06 - 90.32 0 times
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times
Fri 22 May 2026 74.19 (53.35%) 51.61 45.16 - 74.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 12.89 and 64.51

Monthly Target 14.29
Monthly Target 221.49
Monthly Target 355.906666666667
Monthly Target 473.11
Monthly Target 5107.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 38.70 (-55.56%) 80.64 38.70 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 80.64 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 6.45 and 70.96

Yearly Target 1-10.75
Yearly Target 213.97
Yearly Target 353.756666666667
Yearly Target 478.48
Yearly Target 5118.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 38.70 (0%) 38.70 29.03 - 93.54 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 14 points

Upper Bollinger band is at 100 and lower is at 47, while middle bands are at 61 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 58.7
12 day DMA 69.35
20 day DMA 73.22
35 day DMA 72.9
50 day DMA 66.25
100 day DMA 71.61
150 day DMA 70.66
200 day DMA 71.75

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1163.3172.38
12 day EMA65.3670.274.75
20 day EMA68.7271.8874.69
35 day EMA67.3369.0270.42
50 day EMA64.3265.3766.19

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.768.3876.12
12 day SMA69.3571.7775
20 day SMA73.2275.6476.77
35 day SMA72.973.3673.45
50 day SMA66.2566.6466.77
100 day SMA71.6172.1272.54
150 day SMA70.6670.6670.66
200 day SMA71.757272.21

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top