ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.29 and 67.74

Intraday Target 160.21
Intraday Target 262.36
Intraday Target 366.66
Intraday Target 468.81
Intraday Target 573.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 64.51 (-4.77%) 70.96 64.51 - 70.96 0 times
Tue 05 May 2026 67.74 (-4.54%) 70.96 67.74 - 70.96 0 times
Mon 04 May 2026 70.96 (-4.35%) 74.19 67.74 - 74.19 0 times
Fri 01 May 2026 74.19 (-4.16%) 77.41 74.19 - 80.64 0 times
Thu 30 April 2026 77.41 (4.34%) 83.87 74.19 - 83.87 0 times
Wed 29 April 2026 74.19 (-4.16%) 77.41 74.19 - 80.64 0 times
Tue 28 April 2026 77.41 (0%) 77.41 77.41 - 80.64 0 times
Mon 27 April 2026 77.41 (-4.01%) 80.64 77.41 - 80.64 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 80.64 - 83.87 0 times
Thu 23 April 2026 83.87 (23.81%) 83.87 83.87 - 83.87 0 times
Wed 22 April 2026 67.74 (-8.69%) 83.87 67.74 - 83.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 59.67 and 69.35

Weekly Target 158.06
Weekly Target 261.28
Weekly Target 367.736666666667
Weekly Target 470.96
Weekly Target 577.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 64.51 (-13.05%) 74.19 64.51 - 74.19 0 times
Fri 01 May 2026 74.19 (-8%) 80.64 74.19 - 83.87 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 67.74 - 83.87 0 times
Fri 17 April 2026 83.87 (-10.34%) 90.32 80.64 - 90.32 0 times
Fri 10 April 2026 93.54 (7.41%) 80.64 80.64 - 93.54 0 times
Thu 02 April 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times
Fri 27 March 2026 80.64 (8.69%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-17.86%) 90.32 74.19 - 90.32 0 times
Fri 13 March 2026 90.32 (0%) 87.09 87.09 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 93.54 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 56.45 and 72.58

Monthly Target 153.76
Monthly Target 259.13
Monthly Target 369.886666666667
Monthly Target 475.26
Monthly Target 586.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 64.51 (-16.66%) 77.41 64.51 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 46.77 and 111.28

Yearly Target 1-2.15
Yearly Target 231.18
Yearly Target 362.36
Yearly Target 495.69
Yearly Target 5126.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 64.51 (66.69%) 38.70 29.03 - 93.54 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.35

Munafa value: 10 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 64, while middle bands are at 72 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 70.96
12 day DMA 74.19
20 day DMA 79.35
35 day DMA 80.36
50 day DMA 83.41
100 day DMA 72.61
150 day DMA 75.48
200 day DMA 78.04

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6372.1974.41
12 day EMA73.9975.7177.16
20 day EMA76.7878.0779.16
35 day EMA80.1581.0781.85
50 day EMA82.6583.3984.03

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9672.974.83
12 day SMA74.1975.5376.88
20 day SMA79.3580.6481.45
35 day SMA80.3681.181.75
50 day SMA83.4183.9384.38
100 day SMA72.6172.4172.19
150 day SMA75.4875.6975.89
200 day SMA78.0478.2178.35

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top